IceCreamSwap USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 3.075,89 | $ 1,89 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 2.745,59 | $ 1,78 | $ 1,89 |
2024-05-19 | $ 0,000000000000000000 | $ 2.978,87 | $ 1,77 | $ 1,78 |
2024-05-18 | $ 0,000000000000000000 | $ 3.065,42 | $ 1,76 | $ 1,77 |
2024-05-17 | $ 0,000000000000000000 | $ 3.010,79 | $ 1,72 | $ 1,76 |
2024-05-16 | $ 0,000000000000000000 | $ 2.807,71 | $ 1,77 | $ 1,72 |
2024-05-15 | $ 0,000000000000000000 | $ 2.628,61 | $ 1,64 | $ 1,77 |
2024-05-14 | $ 0,000000000000000000 | $ 2.988,63 | $ 1,63 | $ 1,64 |
2024-05-13 | $ 0,000000000000000000 | $ 3.357,43 | $ 1,58 | $ 1,63 |
2024-05-12 | $ 0,000000000000000000 | $ 2.802,12 | $ 1,59 | $ 1,58 |
2024-05-11 | $ 0,000000000000000000 | $ 2.926,40 | $ 1,58 | $ 1,59 |
2024-05-10 | $ 0,000000000000000000 | $ 3.147,12 | $ 1,56 | $ 1,58 |
2024-05-09 | $ 0,000000000000000000 | $ 3.144,58 | $ 1,56 | $ 1,56 |
2024-05-08 | $ 0,000000000000000000 | $ 2.764,97 | $ 1,65 | $ 1,56 |
2024-05-07 | $ 0,000000000000000000 | $ 2.857,52 | $ 1,67 | $ 1,65 |
2024-05-06 | $ 0,000000000000000000 | $ 2.739,16 | $ 1,71 | $ 1,67 |
2024-05-05 | $ 0,000000000000000000 | $ 2.808,55 | $ 1,70 | $ 1,71 |
2024-05-04 | $ 0,000000000000000000 | $ 3.187,13 | $ 1,65 | $ 1,70 |
2024-05-03 | $ 0,000000000000000000 | $ 2.735,98 | $ 1,58 | $ 1,65 |
2024-05-02 | $ 0,000000000000000000 | $ 3.321,96 | $ 1,51 | $ 1,58 |
2024-05-01 | $ 0,000000000000000000 | $ 3.182,09 | $ 1,59 | $ 1,51 |
2024-04-30 | $ 0,000000000000000000 | $ 3.525,76 | $ 1,67 | $ 1,59 |
2024-04-29 | $ 0,000000000000000000 | $ 3.173,67 | $ 1,68 | $ 1,67 |
2024-04-28 | $ 0,000000000000000000 | $ 2.993,44 | $ 1,71 | $ 1,68 |
2024-04-27 | $ 0,000000000000000000 | $ 2.917,11 | $ 1,72 | $ 1,71 |
2024-04-26 | $ 0,000000000000000000 | $ 2.761,53 | $ 1,75 | $ 1,72 |
2024-04-25 | $ 0,000000000000000000 | $ 2.880,01 | $ 1,75 | $ 1,75 |
2024-04-24 | $ 0,000000000000000000 | $ 3.011,77 | $ 1,80 | $ 1,75 |
2024-04-23 | $ 0,000000000000000000 | $ 3.200,53 | $ 1,84 | $ 1,80 |
2024-04-22 | $ 0,000000000000000000 | $ 3.891,32 | $ 1,79 | $ 1,84 |
2024-04-21 | $ 0,000000000000000000 | $ 2.925,86 | $ 1,75 | $ 1,79 |
Quer dados em outra moeda? Use nossa API