ICHI USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 23.404.718 | $ 1.283.388 | $ 2,71 | N/A |
2024-05-22 | $ 23.828.373 | $ 1.157.030 | $ 2,75 | $ 2,71 |
2024-05-21 | $ 23.811.186 | $ 1.296.244 | $ 2,76 | $ 2,75 |
2024-05-20 | $ 22.273.886 | $ 565.934 | $ 2,57 | $ 2,76 |
2024-05-19 | $ 22.907.788 | $ 204.440 | $ 2,65 | $ 2,57 |
2024-05-18 | $ 23.037.253 | $ 449.081 | $ 2,66 | $ 2,65 |
2024-05-17 | $ 22.627.429 | $ 1.301.472 | $ 2,62 | $ 2,66 |
2024-05-16 | $ 23.336.709 | $ 1.823.625 | $ 2,68 | $ 2,62 |
2024-05-15 | $ 21.769.029 | $ 891.105 | $ 2,52 | $ 2,68 |
2024-05-14 | $ 23.234.117 | $ 1.550.943 | $ 2,68 | $ 2,52 |
2024-05-13 | $ 23.391.940 | $ 556.064 | $ 2,70 | $ 2,68 |
2024-05-12 | $ 23.450.727 | $ 707.064 | $ 2,72 | $ 2,70 |
2024-05-11 | $ 23.380.268 | $ 1.018.748 | $ 2,70 | $ 2,72 |
2024-05-10 | $ 23.973.247 | $ 911.409 | $ 2,77 | $ 2,70 |
2024-05-09 | $ 23.465.661 | $ 983.601 | $ 2,72 | $ 2,77 |
2024-05-08 | $ 23.663.887 | $ 1.122.185 | $ 2,76 | $ 2,72 |
2024-05-07 | $ 24.018.944 | $ 1.298.985 | $ 2,80 | $ 2,76 |
2024-05-06 | $ 24.324.381 | $ 829.113 | $ 2,84 | $ 2,80 |
2024-05-05 | $ 24.406.716 | $ 913.768 | $ 2,85 | $ 2,84 |
2024-05-04 | $ 22.568.147 | $ 1.257.293 | $ 2,74 | $ 2,85 |
2024-05-03 | $ 19.532.182 | $ 1.391.749 | $ 2,28 | $ 2,74 |
2024-05-02 | $ 18.653.076 | $ 890.675 | $ 2,22 | $ 2,28 |
2024-05-01 | $ 18.899.772 | $ 519.675 | $ 2,25 | $ 2,22 |
2024-04-30 | $ 19.888.979 | $ 225.108 | $ 2,37 | $ 2,25 |
2024-04-29 | $ 20.158.709 | $ 262.280 | $ 2,41 | $ 2,37 |
2024-04-28 | $ 20.270.692 | $ 314.784 | $ 2,42 | $ 2,41 |
2024-04-27 | $ 20.085.581 | $ 271.628 | $ 2,39 | $ 2,42 |
2024-04-26 | $ 20.445.894 | $ 1.358.419 | $ 2,44 | $ 2,39 |
2024-04-25 | $ 20.961.550 | $ 1.496.659 | $ 2,50 | $ 2,44 |
2024-04-24 | $ 21.667.906 | $ 857.272 | $ 2,59 | $ 2,50 |
2024-04-23 | $ 21.799.403 | $ 1.124.996 | $ 2,60 | $ 2,59 |
Quer dados em outra moeda? Use nossa API