iExec RLC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-08 | $ 225.012.235 | $ 24.277.766 | $ 3,10 | N/A |
2024-05-07 | $ 216.693.638 | $ 42.650.547 | $ 2,99 | $ 3,10 |
2024-05-06 | $ 205.439.949 | $ 13.344.073 | $ 2,83 | $ 2,99 |
2024-05-05 | $ 191.285.344 | $ 6.642.798 | $ 2,64 | $ 2,83 |
2024-05-04 | $ 191.223.263 | $ 8.693.623 | $ 2,64 | $ 2,64 |
2024-05-03 | $ 183.289.632 | $ 7.148.480 | $ 2,53 | $ 2,64 |
2024-05-02 | $ 183.551.468 | $ 10.875.629 | $ 2,53 | $ 2,53 |
2024-05-01 | $ 181.198.266 | $ 9.919.767 | $ 2,50 | $ 2,53 |
2024-04-30 | $ 197.916.857 | $ 7.679.628 | $ 2,73 | $ 2,50 |
2024-04-29 | $ 198.412.843 | $ 6.021.086 | $ 2,75 | $ 2,73 |
2024-04-28 | $ 202.505.476 | $ 6.586.624 | $ 2,80 | $ 2,75 |
2024-04-27 | $ 198.261.589 | $ 6.051.657 | $ 2,74 | $ 2,80 |
2024-04-26 | $ 208.688.017 | $ 8.551.544 | $ 2,88 | $ 2,74 |
2024-04-25 | $ 203.851.302 | $ 14.008.299 | $ 2,82 | $ 2,88 |
2024-04-24 | $ 214.941.515 | $ 8.146.467 | $ 2,97 | $ 2,82 |
2024-04-23 | $ 220.347.716 | $ 6.881.547 | $ 3,04 | $ 2,97 |
2024-04-22 | $ 218.150.974 | $ 9.503.130 | $ 3,01 | $ 3,04 |
2024-04-21 | $ 213.084.522 | $ 11.845.412 | $ 2,94 | $ 3,01 |
2024-04-20 | $ 198.192.704 | $ 21.139.599 | $ 2,74 | $ 2,94 |
2024-04-19 | $ 181.888.885 | $ 7.757.001 | $ 2,51 | $ 2,74 |
2024-04-18 | $ 171.015.366 | $ 8.063.813 | $ 2,36 | $ 2,51 |
2024-04-17 | $ 172.636.214 | $ 8.372.288 | $ 2,38 | $ 2,36 |
2024-04-16 | $ 169.661.368 | $ 10.249.959 | $ 2,35 | $ 2,38 |
2024-04-15 | $ 183.640.040 | $ 12.614.331 | $ 2,54 | $ 2,35 |
2024-04-14 | $ 166.495.462 | $ 25.306.667 | $ 2,30 | $ 2,54 |
2024-04-13 | $ 198.364.184 | $ 20.550.563 | $ 2,74 | $ 2,30 |
2024-04-12 | $ 239.633.561 | $ 6.374.808 | $ 3,31 | $ 2,74 |
2024-04-11 | $ 252.690.294 | $ 9.143.216 | $ 3,49 | $ 3,31 |
2024-04-10 | $ 253.857.034 | $ 12.219.164 | $ 3,50 | $ 3,49 |
2024-04-09 | $ 259.725.601 | $ 9.293.429 | $ 3,59 | $ 3,50 |
2024-04-08 | $ 246.360.716 | $ 5.236.274 | $ 3,40 | $ 3,59 |
Quer dados em outra moeda? Use nossa API