iFARM USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 102,38 | $ 115,58 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 1.713,18 | $ 112,29 | $ 115,58 |
2024-05-02 | $ 0,000000000000000000 | $ 313,20 | $ 118,56 | $ 112,29 |
2024-05-01 | $ 0,000000000000000000 | $ 5.477,17 | $ 115,41 | $ 118,56 |
2024-04-30 | $ 0,000000000000000000 | $ 6.195,11 | $ 108,75 | $ 115,41 |
2024-04-29 | $ 0,000000000000000000 | $ 1.204,72 | $ 120,44 | $ 108,75 |
2024-04-28 | $ 0,000000000000000000 | $ 6.936,08 | $ 123,95 | $ 120,44 |
2024-04-27 | $ 0,000000000000000000 | $ 2.732,01 | $ 130,35 | $ 123,95 |
2024-04-26 | $ 0,000000000000000000 | $ 6.537,77 | $ 118,33 | $ 130,35 |
2024-04-25 | $ 0,000000000000000000 | $ 4.832,97 | $ 119,00 | $ 118,33 |
2024-04-24 | $ 0,000000000000000000 | $ 121,47 | $ 126,34 | $ 119,00 |
2024-04-23 | $ 0,000000000000000000 | $ 11.228,10 | $ 125,72 | $ 126,34 |
2024-04-22 | $ 0,000000000000000000 | $ 2.139,31 | $ 114,63 | $ 125,72 |
2024-04-21 | $ 0,000000000000000000 | $ 2.043,84 | $ 110,17 | $ 114,63 |
2024-04-20 | $ 0,000000000000000000 | $ 4.267,22 | $ 103,27 | $ 110,17 |
2024-04-19 | $ 0,000000000000000000 | $ 238,64 | $ 108,49 | $ 103,27 |
2024-04-18 | $ 0,000000000000000000 | $ 2.127,15 | $ 106,44 | $ 108,49 |
2024-04-17 | $ 0,000000000000000000 | $ 6.780,69 | $ 104,19 | $ 106,44 |
2024-04-16 | $ 0,000000000000000000 | $ 19.160,92 | $ 116,80 | $ 104,19 |
2024-04-15 | $ 0,000000000000000000 | $ 10.389,80 | $ 103,84 | $ 116,80 |
2024-04-14 | $ 0,000000000000000000 | $ 3.199,96 | $ 131,14 | $ 103,84 |
2024-04-13 | $ 0,000000000000000000 | $ 5.904,65 | $ 117,62 | $ 131,14 |
2024-04-12 | $ 0,000000000000000000 | $ 4.976,07 | $ 136,59 | $ 117,62 |
2024-04-11 | $ 0,000000000000000000 | $ 38.477 | $ 132,22 | $ 136,59 |
2024-04-10 | $ 0,000000000000000000 | $ 15.033,84 | $ 106,20 | $ 132,22 |
2024-04-09 | $ 0,000000000000000000 | $ 3.936,95 | $ 121,52 | $ 106,20 |
2024-04-08 | $ 0,000000000000000000 | $ 95.037 | $ 116,25 | $ 121,52 |
2024-04-07 | $ 0,000000000000000000 | $ 204,80 | $ 70,56 | $ 116,25 |
2024-04-06 | $ 0,000000000000000000 | $ 198,63 | $ 69,97 | $ 70,56 |
2024-04-05 | $ 0,000000000000000000 | $ 208,58 | $ 70,09 | $ 69,97 |
2024-04-04 | $ 0,000000000000000000 | $ 577,44 | $ 70,65 | $ 70,09 |
Quer dados em outra moeda? Use nossa API