Illuvium USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 610.687.221 | $ 6.904.281 | $ 95,13 | N/A |
2024-05-06 | $ 632.876.966 | $ 5.865.036 | $ 98,72 | $ 95,13 |
2024-05-05 | $ 628.195.403 | $ 7.654.613 | $ 97,99 | $ 98,72 |
2024-05-04 | $ 622.058.608 | $ 8.761.073 | $ 96,92 | $ 97,99 |
2024-05-03 | $ 586.181.328 | $ 5.844.842 | $ 91,39 | $ 96,92 |
2024-05-02 | $ 589.815.734 | $ 11.041.920 | $ 91,84 | $ 91,39 |
2024-05-01 | $ 593.465.666 | $ 11.580.869 | $ 92,59 | $ 91,84 |
2024-04-30 | $ 640.811.234 | $ 5.845.697 | $ 100,02 | $ 92,59 |
2024-04-29 | $ 652.941.532 | $ 7.903.183 | $ 102,01 | $ 100,02 |
2024-04-28 | $ 647.852.695 | $ 9.533.848 | $ 101,30 | $ 102,01 |
2024-04-27 | $ 615.699.692 | $ 6.118.399 | $ 96,28 | $ 101,30 |
2024-04-26 | $ 626.166.282 | $ 6.607.328 | $ 97,88 | $ 96,28 |
2024-04-25 | $ 624.777.879 | $ 10.639.973 | $ 97,95 | $ 97,88 |
2024-04-24 | $ 667.088.029 | $ 7.848.552 | $ 104,38 | $ 97,95 |
2024-04-23 | $ 674.863.635 | $ 8.508.747 | $ 105,54 | $ 104,38 |
2024-04-22 | $ 634.900.557 | $ 4.874.047 | $ 99,31 | $ 105,54 |
2024-04-21 | $ 640.858.522 | $ 7.291.287 | $ 100,33 | $ 99,31 |
2024-04-20 | $ 610.614.641 | $ 10.966.623 | $ 95,50 | $ 100,33 |
2024-04-19 | $ 591.629.497 | $ 10.356.422 | $ 92,69 | $ 95,50 |
2024-04-18 | $ 556.661.243 | $ 13.022.821 | $ 87,30 | $ 92,69 |
2024-04-17 | $ 596.551.421 | $ 11.909.443 | $ 93,56 | $ 87,30 |
2024-04-16 | $ 616.376.568 | $ 19.785.335 | $ 96,75 | $ 93,56 |
2024-04-15 | $ 633.914.749 | $ 18.512.850 | $ 99,29 | $ 96,75 |
2024-04-14 | $ 591.937.237 | $ 30.400.081 | $ 92,54 | $ 99,29 |
2024-04-13 | $ 664.064.615 | $ 35.987.687 | $ 104,28 | $ 92,54 |
2024-04-12 | $ 791.636.095 | $ 14.920.770 | $ 124,32 | $ 104,28 |
2024-04-11 | $ 798.518.277 | $ 13.938.182 | $ 125,68 | $ 124,32 |
2024-04-10 | $ 796.726.870 | $ 43.348.146 | $ 125,08 | $ 125,68 |
2024-04-09 | $ 837.898.263 | $ 12.845.583 | $ 131,65 | $ 125,08 |
2024-04-08 | $ 807.823.804 | $ 9.569.319 | $ 126,99 | $ 131,65 |
2024-04-07 | $ 788.690.166 | $ 8.725.193 | $ 124,19 | $ 126,99 |
Quer dados em outra moeda? Use nossa API