Immutable USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-28 | $ 3.113.130.849 | $ 51.453.908 | $ 2,14 | N/A |
2024-04-27 | $ 2.974.127.532 | $ 50.977.897 | $ 2,04 | $ 2,14 |
2024-04-26 | $ 3.068.924.273 | $ 66.823.066 | $ 2,11 | $ 2,04 |
2024-04-25 | $ 3.236.920.892 | $ 55.664.775 | $ 2,22 | $ 2,11 |
2024-04-24 | $ 3.426.970.952 | $ 55.028.310 | $ 2,35 | $ 2,22 |
2024-04-23 | $ 3.491.616.274 | $ 59.538.452 | $ 2,39 | $ 2,35 |
2024-04-22 | $ 3.170.837.368 | $ 44.465.690 | $ 2,18 | $ 2,39 |
2024-04-21 | $ 3.197.299.523 | $ 52.776.402 | $ 2,20 | $ 2,18 |
2024-04-20 | $ 2.987.053.518 | $ 70.415.210 | $ 2,04 | $ 2,20 |
2024-04-19 | $ 2.883.420.254 | $ 56.410.028 | $ 2,01 | $ 2,04 |
2024-04-18 | $ 2.676.682.103 | $ 58.434.580 | $ 1,87 | $ 2,01 |
2024-04-17 | $ 2.702.192.877 | $ 80.456.931 | $ 1,90 | $ 1,87 |
2024-04-16 | $ 2.771.210.974 | $ 90.606.771 | $ 1,95 | $ 1,90 |
2024-04-15 | $ 3.104.782.134 | $ 104.985.874 | $ 2,18 | $ 1,95 |
2024-04-14 | $ 2.934.394.773 | $ 123.116.093 | $ 2,06 | $ 2,18 |
2024-04-13 | $ 3.161.045.549 | $ 107.767.703 | $ 2,22 | $ 2,06 |
2024-04-12 | $ 3.646.324.670 | $ 50.757.820 | $ 2,56 | $ 2,22 |
2024-04-11 | $ 3.719.232.586 | $ 58.085.956 | $ 2,61 | $ 2,56 |
2024-04-10 | $ 3.762.486.879 | $ 55.648.914 | $ 2,64 | $ 2,61 |
2024-04-09 | $ 4.040.973.681 | $ 53.711.506 | $ 2,84 | $ 2,64 |
2024-04-08 | $ 3.855.144.777 | $ 30.527.811 | $ 2,71 | $ 2,84 |
2024-04-07 | $ 3.849.071.647 | $ 31.917.310 | $ 2,70 | $ 2,71 |
2024-04-06 | $ 3.791.016.474 | $ 52.947.263 | $ 2,66 | $ 2,70 |
2024-04-05 | $ 3.964.207.035 | $ 44.455.210 | $ 2,80 | $ 2,66 |
2024-04-04 | $ 3.902.273.239 | $ 61.729.824 | $ 2,74 | $ 2,80 |
2024-04-03 | $ 3.786.409.299 | $ 70.709.953 | $ 2,65 | $ 2,74 |
2024-04-02 | $ 4.120.099.142 | $ 58.617.818 | $ 2,90 | $ 2,65 |
2024-04-01 | $ 4.327.405.384 | $ 52.211.715 | $ 3,04 | $ 2,90 |
2024-03-31 | $ 4.394.848.756 | $ 63.652.848 | $ 3,09 | $ 3,04 |
2024-03-30 | $ 4.436.785.722 | $ 73.052.274 | $ 3,11 | $ 3,09 |
2024-03-29 | $ 4.177.146.368 | $ 50.639.515 | $ 2,93 | $ 3,11 |
Quer dados em outra moeda? Use nossa API