Inception swETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-26 | $ 0,000000000000000000 | $ 117,65 | $ 3.770,24 | N/A |
2024-05-25 | $ 0,000000000000000000 | $ 117,65 | $ 3.770,24 | $ 3.770,24 |
2024-05-24 | $ 0,000000000000000000 | $ 620,23 | $ 3.895,35 | $ 3.770,24 |
2024-05-23 | $ 0,000000000000000000 | $ 183,20 | $ 3.872,81 | $ 3.895,35 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.216,86 | $ 3.872,81 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.216,86 | $ 3.216,86 |
2024-05-20 | $ 0,000000000000000000 | $ 434,28 | $ 3.216,86 | $ 3.216,86 |
2024-05-19 | $ 0,000000000000000000 | $ 1.501,84 | $ 3.215,00 | $ 3.216,86 |
2024-05-18 | $ 0,000000000000000000 | $ 2.220,99 | $ 3.186,26 | $ 3.215,00 |
2024-05-17 | $ 0,000000000000000000 | $ 5.395,28 | $ 3.036,07 | $ 3.186,26 |
2024-05-16 | $ 0,000000000000000000 | $ 309,70 | $ 3.094,91 | $ 3.036,07 |
2024-05-15 | $ 0,000000000000000000 | $ 309,70 | $ 3.094,91 | $ 3.094,91 |
2024-05-14 | $ 0,000000000000000000 | $ 428,97 | $ 3.003,04 | $ 3.094,91 |
2024-05-13 | $ 0,000000000000000000 | $ 432,03 | $ 3.024,48 | $ 3.003,04 |
2024-05-12 | $ 0,000000000000000000 | $ 1.012,27 | $ 2.994,52 | $ 3.024,48 |
2024-05-11 | $ 0,000000000000000000 | $ 41,11 | $ 3.124,66 | $ 2.994,52 |
2024-05-10 | $ 0,000000000000000000 | $ 41,14 | $ 3.126,72 | $ 3.124,66 |
2024-05-09 | $ 0,000000000000000000 | $ 41,14 | $ 3.126,72 | $ 3.126,72 |
2024-05-07 | $ 0,000000000000000000 | $ 1.606,20 | $ 3.181,95 | $ 3.126,72 |
2024-05-06 | $ 0,000000000000000000 | $ 1.606,20 | $ 3.181,95 | $ 3.181,95 |
2024-05-05 | $ 0,000000000000000000 | $ 36,84 | $ 3.223,43 | $ 3.181,95 |
2024-05-04 | $ 0,000000000000000000 | $ 36,84 | $ 3.223,43 | $ 3.223,43 |
2024-05-02 | $ 0,000000000000000000 | $ 1.881,50 | $ 3.084,97 | $ 3.223,43 |
Quer dados em outra moeda? Use nossa API