Infinity USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-28 | $ 36.887.078 | $ 4.633.919 | $ 169,19 | N/A |
2024-04-27 | $ 36.335.655 | $ 4.804.264 | $ 166,59 | $ 169,19 |
2024-04-26 | $ 37.882.358 | $ 5.019.828 | $ 173,44 | $ 166,59 |
2024-04-25 | $ 38.384.641 | $ 5.689.143 | $ 176,04 | $ 173,44 |
2024-04-24 | $ 40.445.482 | $ 5.903.744 | $ 185,38 | $ 176,04 |
2024-04-23 | $ 41.124.525 | $ 6.301.928 | $ 188,21 | $ 185,38 |
2024-04-22 | $ 38.729.116 | $ 5.854.184 | $ 177,49 | $ 188,21 |
2024-04-21 | $ 39.264.227 | $ 5.330.440 | $ 179,95 | $ 177,49 |
2024-04-20 | $ 36.925.623 | $ 7.425.100 | $ 169,23 | $ 179,95 |
2024-04-19 | $ 37.105.311 | $ 6.336.377 | $ 170,04 | $ 169,23 |
2024-04-18 | $ 34.575.833 | $ 7.801.451 | $ 158,44 | $ 170,04 |
2024-04-17 | $ 35.701.612 | $ 6.496.425 | $ 163,73 | $ 158,44 |
2024-04-16 | $ 36.278.718 | $ 5.047.289 | $ 166,13 | $ 163,73 |
2024-04-15 | $ 39.592.944 | $ 10.878.442 | $ 181,48 | $ 166,13 |
2024-04-14 | $ 35.841.405 | $ 11.691.526 | $ 162,86 | $ 181,48 |
2024-04-13 | $ 39.519.476 | $ 9.585.813 | $ 181,46 | $ 162,86 |
2024-04-12 | $ 44.994.435 | $ 4.996.426 | $ 206,29 | $ 181,46 |
2024-04-11 | $ 45.142.870 | $ 4.412.326 | $ 206,91 | $ 206,29 |
2024-04-10 | $ 45.132.582 | $ 4.026.804 | $ 206,59 | $ 206,91 |
2024-04-09 | $ 47.082.717 | $ 4.166.059 | $ 215,78 | $ 206,59 |
2024-04-08 | $ 46.797.532 | $ 2.215.690 | $ 214,27 | $ 215,78 |
2024-04-07 | $ 46.241.847 | $ 1.627.899 | $ 212,71 | $ 214,27 |
2024-04-06 | $ 45.522.318 | $ 1.549.725 | $ 208,45 | $ 212,71 |
2024-04-05 | $ 47.535.161 | $ 2.008.838 | $ 218,06 | $ 208,45 |
2024-04-04 | $ 48.418.356 | $ 2.052.590 | $ 221,83 | $ 218,06 |
2024-04-03 | $ 47.384.414 | $ 1.168.747 | $ 217,01 | $ 221,83 |
2024-04-02 | $ 50.239.763 | $ 505.033 | $ 230,16 | $ 217,01 |
2024-04-01 | $ 52.228.401 | $ 493.765 | $ 239,69 | $ 230,16 |
2024-03-31 | $ 50.529.277 | $ 353.797 | $ 231,69 | $ 239,69 |
2024-03-30 | $ 49.894.707 | $ 500.529 | $ 228,73 | $ 231,69 |
2024-03-29 | $ 49.350.509 | $ 484.534 | $ 226,19 | $ 228,73 |
Quer dados em outra moeda? Use nossa API