infraX USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-02 | $ 0,000000000000000000 | $ 156.946 | $ 7,90 | N/A |
2024-06-01 | $ 0,000000000000000000 | $ 177.516 | $ 7,02 | $ 7,90 |
2024-05-31 | $ 0,000000000000000000 | $ 87.724 | $ 8,32 | $ 7,02 |
2024-05-30 | $ 0,000000000000000000 | $ 116.263 | $ 8,98 | $ 8,32 |
2024-05-29 | $ 0,000000000000000000 | $ 197.675 | $ 9,87 | $ 8,98 |
2024-05-28 | $ 0,000000000000000000 | $ 460.548 | $ 9,08 | $ 9,87 |
2024-05-27 | $ 0,000000000000000000 | $ 120.220 | $ 10,62 | $ 9,08 |
2024-05-26 | $ 0,000000000000000000 | $ 151.989 | $ 11,25 | $ 10,62 |
2024-05-25 | $ 0,000000000000000000 | $ 260.029 | $ 11,81 | $ 11,25 |
2024-05-24 | $ 0,000000000000000000 | $ 202.597 | $ 10,88 | $ 11,81 |
2024-05-23 | $ 0,000000000000000000 | $ 171.577 | $ 12,01 | $ 10,88 |
2024-05-22 | $ 0,000000000000000000 | $ 194.040 | $ 14,11 | $ 12,01 |
2024-05-21 | $ 0,000000000000000000 | $ 232.716 | $ 15,87 | $ 14,11 |
2024-05-20 | $ 0,000000000000000000 | $ 115.294 | $ 12,63 | $ 15,87 |
2024-05-19 | $ 0,000000000000000000 | $ 133.240 | $ 15,19 | $ 12,63 |
2024-05-18 | $ 0,000000000000000000 | $ 104.485 | $ 16,61 | $ 15,19 |
2024-05-17 | $ 0,000000000000000000 | $ 164.846 | $ 14,29 | $ 16,61 |
2024-05-16 | $ 0,000000000000000000 | $ 209.848 | $ 17,04 | $ 14,29 |
2024-05-15 | $ 0,000000000000000000 | $ 155.957 | $ 12,76 | $ 17,04 |
2024-05-14 | $ 0,000000000000000000 | $ 434.765 | $ 15,68 | $ 12,76 |
2024-05-13 | $ 0,000000000000000000 | $ 105.293 | $ 13,02 | $ 15,68 |
2024-05-12 | $ 0,000000000000000000 | $ 256.722 | $ 10,99 | $ 13,02 |
2024-05-11 | $ 0,000000000000000000 | $ 117.461 | $ 9,94 | $ 10,99 |
2024-05-10 | $ 0,000000000000000000 | $ 127.561 | $ 10,07 | $ 9,94 |
2024-05-09 | $ 0,000000000000000000 | $ 144.771 | $ 8,84 | $ 10,07 |
2024-05-08 | $ 0,000000000000000000 | $ 213.265 | $ 9,76 | $ 8,84 |
2024-05-07 | $ 0,000000000000000000 | $ 154.094 | $ 7,76 | $ 9,76 |
2024-05-06 | $ 0,000000000000000000 | $ 102.572 | $ 8,72 | $ 7,76 |
2024-05-05 | $ 0,000000000000000000 | $ 76.678 | $ 9,23 | $ 8,72 |
2024-05-04 | $ 0,000000000000000000 | $ 177.832 | $ 9,53 | $ 9,23 |
2024-05-03 | $ 0,000000000000000000 | $ 120.375 | $ 8,60 | $ 9,53 |
Quer dados em outra moeda? Use nossa API