Injective USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 2.387.827.736 | $ 82.837.793 | $ 26,53 | N/A |
2024-04-25 | $ 2.381.796.567 | $ 122.405.130 | $ 26,46 | $ 26,53 |
2024-04-24 | $ 2.523.391.512 | $ 95.008.681 | $ 28,04 | $ 26,46 |
2024-04-23 | $ 2.582.627.598 | $ 104.486.733 | $ 28,67 | $ 28,04 |
2024-04-22 | $ 2.545.196.719 | $ 98.611.990 | $ 28,25 | $ 28,67 |
2024-04-21 | $ 2.670.949.222 | $ 130.961.109 | $ 29,71 | $ 28,25 |
2024-04-20 | $ 2.539.496.882 | $ 180.263.154 | $ 28,18 | $ 29,71 |
2024-04-19 | $ 2.489.333.810 | $ 189.465.873 | $ 27,61 | $ 28,18 |
2024-04-18 | $ 2.351.145.265 | $ 237.516.375 | $ 26,09 | $ 27,61 |
2024-04-17 | $ 2.254.946.480 | $ 156.203.008 | $ 25,00 | $ 26,09 |
2024-04-16 | $ 2.194.238.215 | $ 236.587.283 | $ 24,42 | $ 25,00 |
2024-04-15 | $ 2.360.298.459 | $ 301.216.083 | $ 26,13 | $ 24,42 |
2024-04-14 | $ 2.115.598.443 | $ 403.833.206 | $ 23,51 | $ 26,13 |
2024-04-13 | $ 2.399.064.162 | $ 340.976.450 | $ 26,75 | $ 23,51 |
2024-04-12 | $ 2.871.348.272 | $ 99.974.793 | $ 31,91 | $ 26,75 |
2024-04-11 | $ 2.980.601.780 | $ 120.300.079 | $ 33,09 | $ 31,91 |
2024-04-10 | $ 2.990.112.866 | $ 141.831.992 | $ 33,17 | $ 33,09 |
2024-04-09 | $ 3.213.424.375 | $ 122.754.822 | $ 35,67 | $ 33,17 |
2024-04-08 | $ 3.174.181.114 | $ 116.594.534 | $ 35,27 | $ 35,67 |
2024-04-07 | $ 3.127.587.850 | $ 135.096.581 | $ 34,83 | $ 35,27 |
2024-04-06 | $ 3.091.609.562 | $ 145.743.622 | $ 34,33 | $ 34,83 |
2024-04-05 | $ 2.907.485.484 | $ 124.205.888 | $ 32,74 | $ 34,33 |
2024-04-04 | $ 2.945.900.730 | $ 178.587.506 | $ 32,97 | $ 32,74 |
2024-04-03 | $ 2.909.717.790 | $ 194.948.199 | $ 32,69 | $ 32,97 |
2024-04-02 | $ 3.035.228.864 | $ 187.919.842 | $ 34,27 | $ 32,69 |
2024-04-01 | $ 3.249.013.460 | $ 99.850.208 | $ 36,78 | $ 34,27 |
2024-03-31 | $ 3.167.461.362 | $ 79.734.818 | $ 35,87 | $ 36,78 |
2024-03-30 | $ 3.241.938.703 | $ 113.289.825 | $ 36,69 | $ 35,87 |
2024-03-29 | $ 3.393.077.957 | $ 144.447.971 | $ 38,39 | $ 36,69 |
2024-03-28 | $ 3.342.625.768 | $ 197.777.071 | $ 37,95 | $ 38,39 |
2024-03-27 | $ 3.445.699.028 | $ 257.365.630 | $ 39,09 | $ 37,95 |
Quer dados em outra moeda? Use nossa API