Innovative Bioresearch Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-27 | $ 0,000000000000000000 | $ 1.883,87 | $ 0,000000009536 | N/A |
2024-04-26 | $ 0,000000000000000000 | $ 538,39 | $ 0,000000009684 | $ 0,000000009536 |
2024-04-25 | $ 0,000000000000000000 | $ 72,67 | $ 0,000000009613 | $ 0,000000009684 |
2024-04-24 | $ 0,000000000000000000 | $ 801,29 | $ 0,000000009662 | $ 0,000000009613 |
2024-04-23 | $ 0,000000000000000000 | $ 3.179,43 | $ 0,000000009646 | $ 0,000000009662 |
2024-04-22 | $ 0,000000000000000000 | $ 184,17 | $ 0,000000040004 | $ 0,000000009646 |
2024-04-21 | $ 0,000000000000000000 | $ 690,41 | $ 0,000000009598 | $ 0,000000040004 |
2024-04-20 | $ 0,000000000000000000 | $ 337,07 | $ 0,000000009589 | $ 0,000000009598 |
2024-04-19 | $ 0,000000000000000000 | $ 1.867,65 | $ 0,000000009585 | $ 0,000000009589 |
2024-04-18 | $ 0,000000000000000000 | $ 536,17 | $ 0,000000009599 | $ 0,000000009585 |
2024-04-17 | $ 0,000000000000000000 | $ 4.596,01 | $ 0,000000009595 | $ 0,000000009599 |
2024-04-16 | $ 0,000000000000000000 | $ 223,09 | $ 0,000000009616 | $ 0,000000009595 |
2024-04-15 | $ 0,000000000000000000 | $ 6.236,67 | $ 0,000000009718 | $ 0,000000009616 |
2024-04-14 | $ 0,000000000000000000 | $ 561,45 | $ 0,000000009541 | $ 0,000000009718 |
2024-04-13 | $ 0,000000000000000000 | $ 31.354 | $ 0,000000009582 | $ 0,000000009541 |
2024-04-12 | $ 0,000000000000000000 | $ 133.022 | $ 0,00019187 | $ 0,000000009582 |
2024-04-11 | $ 0,000000000000000000 | $ 99,40 | $ 0,000000009572 | $ 0,00019187 |
2024-04-10 | $ 0,000000000000000000 | $ 307,60 | $ 0,000000009612 | $ 0,000000009572 |
2024-04-09 | $ 0,000000000000000000 | $ 407,35 | $ 0,000000009606 | $ 0,000000009612 |
2024-04-08 | $ 0,000000000000000000 | $ 25,07 | $ 0,000000009606 | $ 0,000000009606 |
2024-04-07 | $ 0,000000000000000000 | $ 25,07 | $ 0,000000009606 | $ 0,000000009606 |
Quer dados em outra moeda? Use nossa API