Instabridge Wrapped USDC (Radix) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-31 | $ 0,000000000000000000 | $ 47.715 | $ 0,999526 | N/A |
2024-05-30 | $ 0,000000000000000000 | $ 43.147 | $ 1,000 | $ 0,999526 |
2024-05-29 | $ 0,000000000000000000 | $ 40.310 | $ 0,999501 | $ 1,000 |
2024-05-28 | $ 0,000000000000000000 | $ 16.275,47 | $ 1,000 | $ 0,999501 |
2024-05-27 | $ 0,000000000000000000 | $ 17.255,34 | $ 0,999576 | $ 1,000 |
2024-05-26 | $ 0,000000000000000000 | $ 45.889 | $ 1,000 | $ 0,999576 |
2024-05-25 | $ 0,000000000000000000 | $ 48.217 | $ 0,998706 | $ 1,000 |
2024-05-24 | $ 0,000000000000000000 | $ 88.255 | $ 1,001 | $ 0,998706 |
2024-05-23 | $ 0,000000000000000000 | $ 56.032 | $ 0,999045 | $ 1,001 |
2024-05-22 | $ 0,000000000000000000 | $ 52.764 | $ 0,999865 | $ 0,999045 |
2024-05-21 | $ 0,000000000000000000 | $ 80.889 | $ 1,000 | $ 0,999865 |
2024-05-20 | $ 0,000000000000000000 | $ 45.067 | $ 0,999411 | $ 1,000 |
2024-05-19 | $ 0,000000000000000000 | $ 36.017 | $ 1,000 | $ 0,999411 |
2024-05-18 | $ 0,000000000000000000 | $ 33.572 | $ 0,999915 | $ 1,000 |
2024-05-17 | $ 0,000000000000000000 | $ 38.191 | $ 1,000 | $ 0,999915 |
2024-05-16 | $ 0,000000000000000000 | $ 72.870 | $ 0,999843 | $ 1,000 |
2024-05-15 | $ 0,000000000000000000 | $ 40.359 | $ 0,999255 | $ 0,999843 |
2024-05-14 | $ 0,000000000000000000 | $ 62.443 | $ 1,000 | $ 0,999255 |
2024-05-13 | $ 0,000000000000000000 | $ 12.298,45 | $ 1,001 | $ 1,000 |
2024-05-12 | $ 0,000000000000000000 | $ 30.346 | $ 0,999507 | $ 1,001 |
2024-05-11 | $ 0,000000000000000000 | $ 85.182 | $ 1,000 | $ 0,999507 |
2024-05-10 | $ 0,000000000000000000 | $ 185.214 | $ 0,998689 | $ 1,000 |
2024-05-09 | $ 0,000000000000000000 | $ 46.334 | $ 0,999284 | $ 0,998689 |
2024-05-08 | $ 0,000000000000000000 | $ 24.006 | $ 0,998367 | $ 0,999284 |
2024-05-07 | $ 0,000000000000000000 | $ 92.125 | $ 0,998767 | $ 0,998367 |
2024-05-06 | $ 0,000000000000000000 | $ 46.847 | $ 0,999981 | $ 0,998767 |
2024-05-05 | $ 0,000000000000000000 | $ 90.540 | $ 1,000 | $ 0,999981 |
2024-05-04 | $ 0,000000000000000000 | $ 80.848 | $ 0,999470 | $ 1,000 |
2024-05-03 | $ 0,000000000000000000 | $ 105.898 | $ 0,996078 | $ 0,999470 |
2024-05-02 | $ 0,000000000000000000 | $ 272.178 | $ 1,001 | $ 0,996078 |
Quer dados em outra moeda? Use nossa API