Instabridge Wrapped USDT (Radix) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-12 | $ 0,000000000000000000 | $ 4.479,68 | $ 1,004 | N/A |
2024-06-11 | $ 0,000000000000000000 | $ 664,04 | $ 1,002 | $ 1,004 |
2024-06-10 | $ 0,000000000000000000 | $ 100,04 | $ 1,001 | $ 1,002 |
2024-06-09 | $ 0,000000000000000000 | $ 670,94 | $ 0,996802 | $ 1,001 |
2024-06-08 | $ 0,000000000000000000 | $ 2.523,07 | $ 0,994895 | $ 0,996802 |
2024-06-07 | $ 0,000000000000000000 | $ 1.066,15 | $ 1,002 | $ 0,994895 |
2024-06-06 | $ 0,000000000000000000 | $ 1.069,41 | $ 0,999536 | $ 1,002 |
2024-06-05 | $ 0,000000000000000000 | $ 4.559,63 | $ 1,001 | $ 0,999536 |
2024-06-04 | $ 0,000000000000000000 | $ 1.625,34 | $ 1,000 | $ 1,001 |
2024-06-03 | $ 0,000000000000000000 | $ 808,74 | $ 0,991947 | $ 1,000 |
2024-06-02 | $ 0,000000000000000000 | $ 1.710,41 | $ 0,991601 | $ 0,991947 |
2024-06-01 | $ 0,000000000000000000 | $ 1.670,79 | $ 0,992836 | $ 0,991601 |
2024-05-31 | $ 0,000000000000000000 | $ 3.446,07 | $ 0,997513 | $ 0,992836 |
2024-05-30 | $ 0,000000000000000000 | $ 3.047,62 | $ 0,993170 | $ 0,997513 |
2024-05-29 | $ 0,000000000000000000 | $ 2.964,59 | $ 0,991774 | $ 0,993170 |
2024-05-28 | $ 0,000000000000000000 | $ 1.126,63 | $ 0,992943 | $ 0,991774 |
2024-05-27 | $ 0,000000000000000000 | $ 1.958,13 | $ 0,997705 | $ 0,992943 |
2024-05-26 | $ 0,000000000000000000 | $ 2.433,26 | $ 0,996994 | $ 0,997705 |
2024-05-25 | $ 0,000000000000000000 | $ 4.550,81 | $ 0,991734 | $ 0,996994 |
2024-05-24 | $ 0,000000000000000000 | $ 7.945,90 | $ 1,001 | $ 0,991734 |
2024-05-23 | $ 0,000000000000000000 | $ 6.081,34 | $ 0,992539 | $ 1,001 |
2024-05-22 | $ 0,000000000000000000 | $ 14.910,86 | $ 0,993684 | $ 0,992539 |
2024-05-21 | $ 0,000000000000000000 | $ 7.032,38 | $ 1,006 | $ 0,993684 |
2024-05-20 | $ 0,000000000000000000 | $ 2.608,53 | $ 0,992846 | $ 1,006 |
2024-05-19 | $ 0,000000000000000000 | $ 2.396,62 | $ 1,001 | $ 0,992846 |
2024-05-18 | $ 0,000000000000000000 | $ 2.813,04 | $ 1,005 | $ 1,001 |
2024-05-17 | $ 0,000000000000000000 | $ 2.989,49 | $ 0,997071 | $ 1,005 |
2024-05-16 | $ 0,000000000000000000 | $ 4.493,76 | $ 1,003 | $ 0,997071 |
2024-05-15 | $ 0,000000000000000000 | $ 2.582,22 | $ 0,990116 | $ 1,003 |
2024-05-14 | $ 0,000000000000000000 | $ 4.795,07 | $ 0,996841 | $ 0,990116 |
2024-05-13 | $ 0,000000000000000000 | $ 1.279,98 | $ 0,998909 | $ 0,996841 |
Quer dados em outra moeda? Use nossa API