Interest Bearing ETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-10 | $ 0,000000000000000000 | $ 657,28 | $ 4.010,81 | N/A |
2024-06-09 | $ 0,000000000000000000 | $ 1.156,52 | $ 4.055,81 | $ 4.010,81 |
2024-06-08 | $ 0,000000000000000000 | $ 710,91 | $ 4.081,21 | $ 4.055,81 |
2024-06-07 | $ 0,000000000000000000 | $ 710,91 | $ 4.081,21 | $ 4.081,21 |
2024-06-04 | $ 0,000000000000000000 | $ 532,42 | $ 4.256,82 | $ 4.081,21 |
2024-06-03 | $ 0,000000000000000000 | $ 524,48 | $ 4.193,38 | $ 4.256,82 |
2024-06-02 | $ 0,000000000000000000 | $ 531,10 | $ 4.246,29 | $ 4.193,38 |
2024-06-01 | $ 0,000000000000000000 | $ 508,41 | $ 4.183,40 | $ 4.246,29 |
2024-05-31 | $ 0,000000000000000000 | $ 508,41 | $ 4.183,40 | $ 4.183,40 |
2024-05-30 | $ 0,000000000000000000 | $ 629,28 | $ 4.203,23 | $ 4.183,40 |
2024-05-29 | $ 0,000000000000000000 | $ 629,28 | $ 4.203,23 | $ 4.203,23 |
2024-05-27 | $ 0,000000000000000000 | $ 399,17 | $ 4.305,87 | $ 4.203,23 |
2024-05-26 | $ 0,000000000000000000 | $ 414,92 | $ 4.193,05 | $ 4.305,87 |
2024-05-25 | $ 0,000000000000000000 | $ 414,92 | $ 4.193,05 | $ 4.193,05 |
2024-05-24 | $ 0,000000000000000000 | $ 678,22 | $ 4.073,15 | $ 4.193,05 |
2024-05-23 | $ 0,000000000000000000 | $ 77,07 | $ 4.083,02 | $ 4.073,15 |
2024-05-22 | $ 0,000000000000000000 | $ 77,80 | $ 4.121,84 | $ 4.083,02 |
2024-05-21 | $ 0,000000000000000000 | $ 1.133,61 | $ 4.058,34 | $ 4.121,84 |
2024-05-20 | $ 0,000000000000000000 | $ 1.133,61 | $ 4.058,34 | $ 4.058,34 |
2024-05-18 | $ 0,000000000000000000 | $ 44,82 | $ 3.426,93 | $ 4.058,34 |
2024-05-17 | $ 0,000000000000000000 | $ 404,74 | $ 3.308,62 | $ 3.426,93 |
2024-05-16 | $ 0,000000000000000000 | $ 404,74 | $ 3.308,62 | $ 3.308,62 |
2024-05-14 | $ 0,000000000000000000 | $ 386,34 | $ 3.318,87 | $ 3.308,62 |
2024-05-13 | $ 0,000000000000000000 | $ 386,34 | $ 3.318,87 | $ 3.318,87 |
2024-05-11 | $ 0,000000000000000000 | $ 404,96 | $ 3.360,12 | $ 3.318,87 |
Quer dados em outra moeda? Use nossa API