International Stable Currency USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 1.360.855 | $ 88.766 | $ 1,71 | N/A |
2024-05-31 | $ 1.362.717 | $ 38.678 | $ 1,71 | $ 1,71 |
2024-05-30 | $ 1.354.916 | $ 85.356 | $ 1,70 | $ 1,71 |
2024-05-29 | $ 1.371.901 | $ 43.765 | $ 1,72 | $ 1,70 |
2024-05-28 | $ 1.362.662 | $ 14.285,19 | $ 1,71 | $ 1,72 |
2024-05-27 | $ 1.363.964 | $ 28.869 | $ 1,71 | $ 1,71 |
2024-05-26 | $ 1.370.928 | $ 21.670 | $ 1,72 | $ 1,71 |
2024-05-25 | $ 1.369.554 | $ 44.002 | $ 1,72 | $ 1,72 |
2024-05-24 | $ 1.374.384 | $ 120.271 | $ 1,72 | $ 1,72 |
2024-05-23 | $ 1.372.745 | $ 72.152 | $ 1,72 | $ 1,72 |
2024-05-22 | $ 1.380.095 | $ 24.762 | $ 1,73 | $ 1,72 |
2024-05-21 | $ 1.393.290 | $ 107.258 | $ 1,73 | $ 1,73 |
2024-05-20 | $ 1.369.175 | $ 32.879 | $ 1,72 | $ 1,73 |
2024-05-19 | $ 1.380.839 | $ 25.233 | $ 1,73 | $ 1,72 |
2024-05-18 | $ 1.377.510 | $ 115.932 | $ 1,73 | $ 1,73 |
2024-05-17 | $ 1.377.167 | $ 59.055 | $ 1,73 | $ 1,73 |
2024-05-16 | $ 1.390.036 | $ 118.265 | $ 1,74 | $ 1,73 |
2024-05-15 | $ 1.358.421 | $ 29.056 | $ 1,70 | $ 1,74 |
2024-05-14 | $ 1.364.302 | $ 37.292 | $ 1,72 | $ 1,70 |
2024-05-13 | $ 1.366.336 | $ 14.105,86 | $ 1,71 | $ 1,72 |
2024-05-12 | $ 1.361.585 | $ 112.259 | $ 1,71 | $ 1,71 |
2024-05-11 | $ 1.373.301 | $ 44.772 | $ 1,72 | $ 1,71 |
2024-05-10 | $ 1.364.133 | $ 70.259 | $ 1,72 | $ 1,72 |
2024-05-09 | $ 1.360.160 | $ 65.905 | $ 1,71 | $ 1,72 |
2024-05-08 | $ 1.356.853 | $ 122.435 | $ 1,70 | $ 1,71 |
2024-05-07 | $ 1.352.422 | $ 71.138 | $ 1,70 | $ 1,70 |
2024-05-06 | $ 0,000000000000000000 | $ 11.683,95 | $ 1,70 | $ 1,70 |
2024-05-05 | $ 0,000000000000000000 | $ 70.713 | $ 1,70 | $ 1,70 |
2024-05-04 | $ 0,000000000000000000 | $ 389.269 | $ 1,69 | $ 1,70 |
2024-05-03 | $ 0,000000000000000000 | $ 205.179 | $ 1,68 | $ 1,69 |
2024-05-02 | $ 0,000000000000000000 | $ 163.365 | $ 1,70 | $ 1,68 |
Quer dados em outra moeda? Use nossa API