Inverse Ethereum Volatility Index Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 18,66 | $ 163,38 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 80,77 | $ 163,15 | $ 163,38 |
2024-05-20 | $ 0,000000000000000000 | $ 13,56 | $ 161,00 | $ 163,15 |
2024-05-19 | $ 0,000000000000000000 | $ 46,30 | $ 162,34 | $ 161,00 |
2024-05-18 | $ 0,000000000000000000 | $ 46,30 | $ 162,34 | $ 162,34 |
2024-05-16 | $ 0,000000000000000000 | $ 52,24 | $ 162,61 | $ 162,34 |
2024-05-15 | $ 0,000000000000000000 | $ 27,87 | $ 161,62 | $ 162,61 |
2024-05-14 | $ 0,000000000000000000 | $ 28,19 | $ 161,71 | $ 161,62 |
2024-05-13 | $ 0,000000000000000000 | $ 202,99 | $ 162,06 | $ 161,71 |
2024-05-12 | $ 0,000000000000000000 | $ 202,99 | $ 162,06 | $ 162,06 |
2024-05-11 | $ 0,000000000000000000 | $ 44,20 | $ 165,48 | $ 162,06 |
2024-05-10 | $ 0,000000000000000000 | $ 44,14 | $ 165,26 | $ 165,48 |
2024-05-09 | $ 0,000000000000000000 | $ 295,74 | $ 163,21 | $ 165,26 |
2024-05-08 | $ 0,000000000000000000 | $ 295,74 | $ 163,21 | $ 163,21 |
2024-05-06 | $ 0,000000000000000000 | $ 570,51 | $ 159,84 | $ 163,21 |
2024-05-05 | $ 0,000000000000000000 | $ 574,75 | $ 161,03 | $ 159,84 |
2024-05-04 | $ 0,000000000000000000 | $ 126,05 | $ 155,80 | $ 161,03 |
2024-05-03 | $ 0,000000000000000000 | $ 29,50 | $ 151,12 | $ 155,80 |
2024-05-02 | $ 0,000000000000000000 | $ 45,69 | $ 163,63 | $ 151,12 |
2024-05-01 | $ 0,000000000000000000 | $ 64,93 | $ 163,04 | $ 163,63 |
2024-04-30 | $ 0,000000000000000000 | $ 64,93 | $ 163,04 | $ 163,04 |
2024-04-29 | $ 0,000000000000000000 | $ 61,60 | $ 152,62 | $ 163,04 |
2024-04-28 | $ 0,000000000000000000 | $ 16,33 | $ 163,49 | $ 152,62 |
2024-04-27 | $ 0,000000000000000000 | $ 16,28 | $ 162,93 | $ 163,49 |
2024-04-26 | $ 0,000000000000000000 | $ 16,28 | $ 162,93 | $ 162,93 |
2024-04-24 | $ 0,000000000000000000 | $ 42,53 | $ 163,94 | $ 162,93 |
2024-04-23 | $ 0,000000000000000000 | $ 16,83 | $ 165,26 | $ 163,94 |
Quer dados em outra moeda? Use nossa API