Inverse Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 24.795.807 | $ 592.845 | $ 46,76 | N/A |
2024-05-13 | $ 23.378.212 | $ 153.131 | $ 43,86 | $ 46,76 |
2024-05-12 | $ 23.210.518 | $ 290.483 | $ 43,79 | $ 43,86 |
2024-05-11 | $ 22.773.383 | $ 184.785 | $ 42,93 | $ 43,79 |
2024-05-10 | $ 23.263.343 | $ 342.810 | $ 43,92 | $ 42,93 |
2024-05-09 | $ 24.520.540 | $ 510.783 | $ 46,16 | $ 43,92 |
2024-05-08 | $ 23.178.900 | $ 207.894 | $ 43,83 | $ 46,16 |
2024-05-07 | $ 23.385.857 | $ 249.276 | $ 44,25 | $ 43,83 |
2024-05-06 | $ 24.236.156 | $ 215.636 | $ 45,87 | $ 44,25 |
2024-05-05 | $ 23.955.350 | $ 76.034 | $ 44,41 | $ 45,87 |
2024-05-04 | $ 23.622.755 | $ 221.444 | $ 44,77 | $ 44,41 |
2024-05-03 | $ 24.016.923 | $ 415.041 | $ 45,64 | $ 44,77 |
2024-05-02 | $ 23.071.466 | $ 323.787 | $ 43,45 | $ 45,64 |
2024-05-01 | $ 23.651.730 | $ 386.044 | $ 44,81 | $ 43,45 |
2024-04-30 | $ 25.211.962 | $ 479.894 | $ 47,85 | $ 44,81 |
2024-04-29 | $ 24.450.386 | $ 240.325 | $ 46,46 | $ 47,85 |
2024-04-28 | $ 25.472.583 | $ 381.085 | $ 48,47 | $ 46,46 |
2024-04-27 | $ 24.563.858 | $ 207.136 | $ 46,86 | $ 48,47 |
2024-04-26 | $ 24.577.470 | $ 312.844 | $ 46,86 | $ 46,86 |
2024-04-25 | $ 24.526.209 | $ 204.131 | $ 47,02 | $ 46,86 |
2024-04-24 | $ 25.450.533 | $ 351.718 | $ 48,67 | $ 47,02 |
2024-04-23 | $ 26.717.597 | $ 203.471 | $ 50,87 | $ 48,67 |
2024-04-22 | $ 26.410.397 | $ 156.308 | $ 50,48 | $ 50,87 |
2024-04-21 | $ 27.131.413 | $ 737.853 | $ 52,29 | $ 50,48 |
2024-04-20 | $ 24.377.345 | $ 382.185 | $ 46,73 | $ 52,29 |
2024-04-19 | $ 24.460.251 | $ 229.080 | $ 46,79 | $ 46,73 |
2024-04-18 | $ 25.271.881 | $ 271.286 | $ 48,31 | $ 46,79 |
2024-04-17 | $ 25.442.790 | $ 433.774 | $ 49,16 | $ 48,31 |
2024-04-16 | $ 26.675.656 | $ 751.064 | $ 51,27 | $ 49,16 |
2024-04-15 | $ 24.988.537 | $ 573.247 | $ 48,19 | $ 51,27 |
2024-04-14 | $ 25.536.314 | $ 785.842 | $ 49,63 | $ 48,19 |
Quer dados em outra moeda? Use nossa API