Invest Club Global USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 96.347 | $ 0,000000852484 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 86.334 | $ 0,000000826725 | $ 0,000000852484 |
2024-06-14 | $ 0,000000000000000000 | $ 84.874 | $ 0,000000771294 | $ 0,000000826725 |
2024-06-13 | $ 0,000000000000000000 | $ 100.463 | $ 0,000000862289 | $ 0,000000771294 |
2024-06-12 | $ 0,000000000000000000 | $ 89.368 | $ 0,000000778486 | $ 0,000000862289 |
2024-06-11 | $ 0,000000000000000000 | $ 112.501 | $ 0,000000809707 | $ 0,000000778486 |
2024-06-10 | $ 0,000000000000000000 | $ 92.650 | $ 0,000000755475 | $ 0,000000809707 |
2024-06-09 | $ 0,000000000000000000 | $ 91.976 | $ 0,000000756978 | $ 0,000000755475 |
2024-06-08 | $ 0,000000000000000000 | $ 133.958 | $ 0,000000810440 | $ 0,000000756978 |
2024-06-07 | $ 0,000000000000000000 | $ 106.614 | $ 0,000000807337 | $ 0,000000810440 |
2024-06-06 | $ 0,000000000000000000 | $ 104.184 | $ 0,000000896654 | $ 0,000000807337 |
2024-06-05 | $ 0,000000000000000000 | $ 105.753 | $ 0,00000101 | $ 0,000000896654 |
2024-06-04 | $ 0,000000000000000000 | $ 108.684 | $ 0,000000995133 | $ 0,00000101 |
2024-06-03 | $ 0,000000000000000000 | $ 98.787 | $ 0,00000100 | $ 0,000000995133 |
2024-06-02 | $ 0,000000000000000000 | $ 134.453 | $ 0,000000976383 | $ 0,00000100 |
2024-06-01 | $ 0,000000000000000000 | $ 131.386 | $ 0,00000146 | $ 0,000000976383 |
2024-05-31 | $ 0,000000000000000000 | $ 107.111 | $ 0,00000158 | $ 0,00000146 |
2024-05-30 | $ 0,000000000000000000 | $ 111.116 | $ 0,00000169 | $ 0,00000158 |
2024-05-29 | $ 0,000000000000000000 | $ 104.249 | $ 0,00000172 | $ 0,00000169 |
2024-05-28 | $ 0,000000000000000000 | $ 121.761 | $ 0,00000188 | $ 0,00000172 |
2024-05-27 | $ 0,000000000000000000 | $ 147.421 | $ 0,00000165 | $ 0,00000188 |
2024-05-26 | $ 0,000000000000000000 | $ 144.531 | $ 0,00000150 | $ 0,00000165 |
2024-05-25 | $ 0,000000000000000000 | $ 205.899 | $ 0,00000215 | $ 0,00000150 |
2024-05-24 | $ 0,000000000000000000 | $ 145.165 | $ 0,00000394 | $ 0,00000215 |
2024-05-23 | $ 0,000000000000000000 | $ 109.163 | $ 0,00000344 | $ 0,00000394 |
2024-05-22 | $ 0,000000000000000000 | $ 122.893 | $ 0,00000333 | $ 0,00000344 |
2024-05-21 | $ 0,000000000000000000 | $ 110.741 | $ 0,00000333 | $ 0,00000333 |
2024-05-20 | $ 0,000000000000000000 | $ 93.082 | $ 0,00000307 | $ 0,00000333 |
2024-05-19 | $ 0,000000000000000000 | $ 81.562 | $ 0,00000296 | $ 0,00000307 |
2024-05-18 | $ 0,000000000000000000 | $ 97.691 | $ 0,00000318 | $ 0,00000296 |
2024-05-17 | $ 0,000000000000000000 | $ 98.184 | $ 0,00000278 | $ 0,00000318 |
Quer dados em outra moeda? Use nossa API