ioBUSD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-25 | $ 0,000000000000000000 | $ 125,70 | $ 0,995820 | N/A |
2024-05-24 | $ 0,000000000000000000 | $ 282,68 | $ 1,007 | $ 0,995820 |
2024-05-23 | $ 0,000000000000000000 | $ 119,92 | $ 1,002 | $ 1,007 |
2024-05-22 | $ 0,000000000000000000 | $ 111,04 | $ 0,995328 | $ 1,002 |
2024-05-21 | $ 0,000000000000000000 | $ 299,15 | $ 1,016 | $ 0,995328 |
2024-05-20 | $ 0,000000000000000000 | $ 89,44 | $ 0,992104 | $ 1,016 |
2024-05-19 | $ 0,000000000000000000 | $ 37,40 | $ 0,999333 | $ 0,992104 |
2024-05-18 | $ 0,000000000000000000 | $ 97,56 | $ 0,982375 | $ 0,999333 |
2024-05-17 | $ 0,000000000000000000 | $ 187,29 | $ 1,007 | $ 0,982375 |
2024-05-16 | $ 0,000000000000000000 | $ 261,84 | $ 1,006 | $ 1,007 |
2024-05-15 | $ 0,000000000000000000 | $ 97,15 | $ 0,990188 | $ 1,006 |
2024-05-14 | $ 0,000000000000000000 | $ 256,20 | $ 0,987825 | $ 0,990188 |
2024-05-13 | $ 0,000000000000000000 | $ 51,86 | $ 0,990186 | $ 0,987825 |
2024-05-12 | $ 0,000000000000000000 | $ 46,96 | $ 1,013 | $ 0,990186 |
2024-05-11 | $ 0,000000000000000000 | $ 135,08 | $ 1,011 | $ 1,013 |
2024-05-10 | $ 0,000000000000000000 | $ 211,34 | $ 1,000 | $ 1,011 |
2024-05-09 | $ 0,000000000000000000 | $ 209,47 | $ 0,991229 | $ 1,000 |
2024-05-08 | $ 0,000000000000000000 | $ 101,46 | $ 0,991961 | $ 0,991229 |
2024-05-07 | $ 0,000000000000000000 | $ 268,60 | $ 0,991891 | $ 0,991961 |
2024-05-06 | $ 0,000000000000000000 | $ 107,59 | $ 0,998419 | $ 0,991891 |
2024-05-05 | $ 0,000000000000000000 | $ 101,20 | $ 0,991876 | $ 0,998419 |
2024-05-04 | $ 0,000000000000000000 | $ 361,81 | $ 1,007 | $ 0,991876 |
2024-05-03 | $ 0,000000000000000000 | $ 128,64 | $ 1,007 | $ 1,007 |
2024-05-02 | $ 0,000000000000000000 | $ 287,97 | $ 1,024 | $ 1,007 |
2024-05-01 | $ 0,000000000000000000 | $ 286,62 | $ 1,004 | $ 1,024 |
2024-04-30 | $ 0,000000000000000000 | $ 175,22 | $ 0,997705 | $ 1,004 |
2024-04-29 | $ 0,000000000000000000 | $ 108,21 | $ 0,981370 | $ 0,997705 |
2024-04-28 | $ 0,000000000000000000 | $ 158,91 | $ 0,991803 | $ 0,981370 |
2024-04-27 | $ 0,000000000000000000 | $ 207,54 | $ 0,990829 | $ 0,991803 |
2024-04-26 | $ 0,000000000000000000 | $ 267,34 | $ 0,991067 | $ 0,990829 |
2024-04-25 | $ 0,000000000000000000 | $ 240,20 | $ 1,001 | $ 0,991067 |
Quer dados em outra moeda? Use nossa API