ioETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-06-15 | $ 0,000000000000000000 | $ 4.553,48 | N/A |
| 2025-06-14 | $ 0,000000000000000000 | $ 78.403 | $ 2.434,03 |
| 2025-06-13 | $ 0,000000000000000000 | $ 8.227,99 | $ 2.473,89 |
| 2025-06-12 | $ 0,000000000000000000 | $ 29.078 | $ 2.761,76 |
| 2025-06-11 | $ 0,000000000000000000 | $ 16.722,29 | $ 2.852,95 |
| 2025-06-10 | $ 0,000000000000000000 | $ 10.811,71 | $ 2.830,79 |
| 2025-06-09 | $ 0,000000000000000000 | $ 7.331,57 | $ 2.724,34 |
| 2025-06-08 | $ 0,000000000000000000 | $ 17.783,13 | $ 2.541,33 |
| 2025-06-07 | $ 0,000000000000000000 | $ 6.513,19 | $ 2.532,21 |
| 2025-06-06 | $ 0,000000000000000000 | $ 23.867 | $ 2.504,90 |
| 2025-06-05 | $ 0,000000000000000000 | $ 29.897 | $ 2.420,80 |
| 2025-06-04 | $ 0,000000000000000000 | $ 70.112 | $ 2.659,36 |
| 2025-06-03 | $ 0,000000000000000000 | $ 9.700,40 | $ 2.589,60 |
| 2025-06-02 | $ 0,000000000000000000 | $ 28.452 | $ 2.672,01 |
| 2025-06-01 | $ 0,000000000000000000 | $ 68.218 | $ 2.537,98 |
| 2025-05-31 | $ 0,000000000000000000 | $ 58.658 | $ 2.514,47 |
| 2025-05-30 | $ 0,000000000000000000 | $ 67.432 | $ 2.448,56 |
| 2025-05-29 | $ 0,000000000000000000 | $ 48.827 | $ 2.584,94 |
| 2025-05-28 | $ 0,000000000000000000 | $ 19.261,46 | $ 2.717,94 |
| 2025-05-27 | $ 0,000000000000000000 | $ 5.494,75 | $ 2.674,93 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
