ioETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 58.428 | $ 3.661,45 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 12.515,97 | $ 3.059,29 | $ 3.661,45 |
2024-05-19 | $ 0,000000000000000000 | $ 13.345,32 | $ 3.095,50 | $ 3.059,29 |
2024-05-18 | $ 0,000000000000000000 | $ 27.709 | $ 3.050,95 | $ 3.095,50 |
2024-05-17 | $ 0,000000000000000000 | $ 41.571 | $ 2.947,38 | $ 3.050,95 |
2024-05-16 | $ 0,000000000000000000 | $ 36.095 | $ 3.041,77 | $ 2.947,38 |
2024-05-15 | $ 0,000000000000000000 | $ 15.343,18 | $ 2.881,44 | $ 3.041,77 |
2024-05-14 | $ 0,000000000000000000 | $ 34.542 | $ 2.944,68 | $ 2.881,44 |
2024-05-13 | $ 0,000000000000000000 | $ 11.916,65 | $ 2.887,08 | $ 2.944,68 |
2024-05-12 | $ 0,000000000000000000 | $ 17.864,53 | $ 2.937,54 | $ 2.887,08 |
2024-05-11 | $ 0,000000000000000000 | $ 13.001,86 | $ 2.945,00 | $ 2.937,54 |
2024-05-10 | $ 0,000000000000000000 | $ 18.201,53 | $ 3.012,89 | $ 2.945,00 |
2024-05-09 | $ 0,000000000000000000 | $ 28.912 | $ 2.953,19 | $ 3.012,89 |
2024-05-08 | $ 0,000000000000000000 | $ 5.078,51 | $ 2.980,90 | $ 2.953,19 |
2024-05-07 | $ 0,000000000000000000 | $ 8.365,73 | $ 3.066,19 | $ 2.980,90 |
2024-05-06 | $ 0,000000000000000000 | $ 9.920,82 | $ 3.151,07 | $ 3.066,19 |
2024-05-05 | $ 0,000000000000000000 | $ 26.643 | $ 3.115,85 | $ 3.151,07 |
2024-05-04 | $ 0,000000000000000000 | $ 22.623 | $ 3.087,68 | $ 3.115,85 |
2024-05-03 | $ 0,000000000000000000 | $ 13.023,18 | $ 3.007,72 | $ 3.087,68 |
2024-05-02 | $ 0,000000000000000000 | $ 10.929,62 | $ 3.011,74 | $ 3.007,72 |
2024-05-01 | $ 0,000000000000000000 | $ 16.412,35 | $ 2.996,87 | $ 3.011,74 |
2024-04-30 | $ 0,000000000000000000 | $ 5.855,51 | $ 3.219,06 | $ 2.996,87 |
2024-04-29 | $ 0,000000000000000000 | $ 21.659 | $ 3.235,09 | $ 3.219,06 |
2024-04-28 | $ 0,000000000000000000 | $ 22.102 | $ 3.234,78 | $ 3.235,09 |
2024-04-27 | $ 0,000000000000000000 | $ 32.337 | $ 3.122,25 | $ 3.234,78 |
2024-04-26 | $ 0,000000000000000000 | $ 47.400 | $ 3.150,16 | $ 3.122,25 |
2024-04-25 | $ 0,000000000000000000 | $ 51.505 | $ 3.148,82 | $ 3.150,16 |
2024-04-24 | $ 0,000000000000000000 | $ 52.890 | $ 3.218,12 | $ 3.148,82 |
2024-04-23 | $ 0,000000000000000000 | $ 36.284 | $ 3.192,10 | $ 3.218,12 |
2024-04-22 | $ 0,000000000000000000 | $ 20.879 | $ 3.172,48 | $ 3.192,10 |
2024-04-21 | $ 0,000000000000000000 | $ 21.680 | $ 3.160,63 | $ 3.172,48 |
Quer dados em outra moeda? Use nossa API