Irena Coin Apps USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-06-14 | $ 0,000000000000000000 | $ 110,81 | N/A |
| 2025-06-13 | $ 0,000000000000000000 | $ 50,58 | $ 0,000000622931 |
| 2025-06-12 | $ 0,000000000000000000 | $ 142,90 | $ 0,000000618919 |
| 2025-06-11 | $ 0,000000000000000000 | $ 254,45 | $ 0,000000616650 |
| 2025-06-10 | $ 0,000000000000000000 | $ 139,99 | $ 0,000000574382 |
| 2025-06-09 | $ 0,000000000000000000 | $ 5,63 | $ 0,000000600294 |
| 2025-06-08 | $ 0,000000000000000000 | $ 10,66 | $ 0,000000634816 |
| 2025-06-07 | $ 0,000000000000000000 | $ 23,32 | $ 0,000000633929 |
| 2025-06-06 | $ 0,000000000000000000 | $ 70,54 | $ 0,000000625446 |
| 2025-06-05 | $ 0,000000000000000000 | $ 244,01 | $ 0,000000610728 |
| 2025-06-04 | $ 0,000000000000000000 | $ 1.558,99 | $ 0,000000657451 |
| 2025-06-03 | $ 0,000000000000000000 | $ 51,00 | $ 0,000000748508 |
| 2025-06-02 | $ 0,000000000000000000 | $ 103,66 | $ 0,000000546478 |
| 2025-06-01 | $ 0,000000000000000000 | $ 103,66 | $ 0,000000540022 |
| 2025-05-29 | $ 0,000000000000000000 | $ 70,00 | $ 0,000000540026 |
| 2025-05-28 | $ 0,000000000000000000 | $ 70,36 | $ 0,000000566570 |
| 2025-05-27 | $ 0,000000000000000000 | $ 111,27 | $ 0,000000580220 |
| 2025-05-26 | $ 0,000000000000000000 | $ 67,18 | $ 0,000000568847 |
| 2025-05-25 | $ 0,000000000000000000 | $ 5,07 | $ 0,000000539120 |
| 2025-05-24 | $ 0,000000000000000000 | $ 125,88 | $ 0,000000516268 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
