Iron Bank EUR USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-10 | $ 3.078.344 | $ 22.002 | $ 1,024 | N/A |
2024-05-09 | $ 3.074.824 | $ 2.349,13 | $ 1,027 | $ 1,024 |
2024-05-08 | $ 3.083.662 | $ 1.574,64 | $ 1,028 | $ 1,027 |
2024-05-07 | $ 3.087.067 | $ 3.873,41 | $ 1,029 | $ 1,028 |
2024-05-06 | $ 5.649.175 | $ 1.069,64 | $ 1,027 | $ 1,029 |
2024-05-05 | $ 5.720.849 | $ 1.701,41 | $ 1,040 | $ 1,027 |
2024-05-04 | $ 5.705.841 | $ 4.379,59 | $ 1,037 | $ 1,040 |
2024-05-03 | $ 5.818.672 | $ 35.923 | $ 1,057 | $ 1,037 |
2024-05-02 | $ 5.777.210 | $ 161.291 | $ 1,049 | $ 1,057 |
2024-05-01 | $ 5.858.887 | $ 12.732,86 | $ 1,066 | $ 1,049 |
2024-04-30 | $ 5.781.292 | $ 2.389,25 | $ 1,055 | $ 1,066 |
2024-04-29 | $ 5.844.458 | $ 3.360,64 | $ 1,061 | $ 1,055 |
2024-04-28 | $ 5.933.506 | $ 3.199,50 | $ 1,080 | $ 1,061 |
2024-04-27 | $ 5.807.404 | $ 21.805 | $ 1,056 | $ 1,080 |
2024-04-26 | $ 5.908.931 | $ 115.898 | $ 1,074 | $ 1,056 |
2024-04-25 | $ 5.910.051 | $ 15.667,13 | $ 1,025 | $ 1,074 |
2024-04-24 | $ 5.849.311 | $ 27.453 | $ 1,064 | $ 1,025 |
2024-04-23 | $ 5.791.281 | $ 186.347 | $ 1,053 | $ 1,064 |
2024-04-22 | $ 5.237.350 | $ 394,72 | $ 0,952212 | $ 1,053 |
2024-04-21 | $ 5.279.724 | $ 1.947,23 | $ 0,960282 | $ 0,952212 |
2024-04-20 | $ 15.539.719 | $ 16.240,96 | $ 1,003 | $ 0,960282 |
2024-04-19 | $ 15.198.710 | $ 2.538,97 | $ 0,980128 | $ 1,003 |
2024-04-18 | $ 15.194.774 | $ 3.055,17 | $ 0,979311 | $ 0,980128 |
2024-04-17 | $ 16.072.733 | $ 158,08 | $ 1,037 | $ 0,979311 |
2024-04-16 | $ 15.812.829 | $ 2.282,67 | $ 1,020 | $ 1,037 |
2024-04-15 | $ 15.270.135 | $ 22.906 | $ 0,983263 | $ 1,020 |
2024-04-14 | $ 15.239.066 | $ 39.664 | $ 0,980925 | $ 0,983263 |
2024-04-13 | $ 15.833.731 | $ 41.359 | $ 1,023 | $ 0,980925 |
2024-04-12 | $ 16.524.945 | $ 43.119 | $ 1,066 | $ 1,023 |
2024-04-11 | $ 16.748.506 | $ 5.157,89 | $ 1,076 | $ 1,066 |
2024-04-10 | $ 16.373.009 | $ 4.645,74 | $ 1,057 | $ 1,076 |
Quer dados em outra moeda? Use nossa API