IRON Titanium USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-09 | $ 0,000000000000000000 | $ 26.456 | $ 0,000000021801 | N/A |
2024-05-08 | $ 0,000000000000000000 | $ 27.684 | $ 0,000000022350 | $ 0,000000021801 |
2024-05-07 | $ 0,000000000000000000 | $ 30.864 | $ 0,000000023433 | $ 0,000000022350 |
2024-05-06 | $ 0,000000000000000000 | $ 26.579 | $ 0,000000021826 | $ 0,000000023433 |
2024-05-05 | $ 0,000000000000000000 | $ 27.673 | $ 0,000000022281 | $ 0,000000021826 |
2024-05-04 | $ 0,000000000000000000 | $ 31.308 | $ 0,000000021718 | $ 0,000000022281 |
2024-05-03 | $ 0,000000000000000000 | $ 26.401 | $ 0,000000019377 | $ 0,000000021718 |
2024-05-02 | $ 0,000000000000000000 | $ 28.349 | $ 0,000000019334 | $ 0,000000019377 |
2024-05-01 | $ 0,000000000000000000 | $ 26.435 | $ 0,000000019477 | $ 0,000000019334 |
2024-04-30 | $ 0,000000000000000000 | $ 27.801 | $ 0,000000019996 | $ 0,000000019477 |
2024-04-29 | $ 0,000000000000000000 | $ 26.536 | $ 0,000000020519 | $ 0,000000019996 |
2024-04-28 | $ 0,000000000000000000 | $ 31.730 | $ 0,000000020495 | $ 0,000000020519 |
2024-04-27 | $ 0,000000000000000000 | $ 27.088 | $ 0,000000019656 | $ 0,000000020495 |
2024-04-26 | $ 0,000000000000000000 | $ 26.804 | $ 0,000000019860 | $ 0,000000019656 |
2024-04-25 | $ 0,000000000000000000 | $ 26.817 | $ 0,000000019562 | $ 0,000000019860 |
2024-04-24 | $ 0,000000000000000000 | $ 26.623 | $ 0,000000019535 | $ 0,000000019562 |
2024-04-23 | $ 0,000000000000000000 | $ 26.609 | $ 0,000000019664 | $ 0,000000019535 |
2024-04-22 | $ 0,000000000000000000 | $ 27.246 | $ 0,000000019388 | $ 0,000000019664 |
2024-04-21 | $ 0,000000000000000000 | $ 26.946 | $ 0,000000019287 | $ 0,000000019388 |
2024-04-20 | $ 0,000000000000000000 | $ 37.147 | $ 0,000000018909 | $ 0,000000019287 |
2024-04-19 | $ 0,000000000000000000 | $ 27.318 | $ 0,000000018623 | $ 0,000000018909 |
2024-04-18 | $ 0,000000000000000000 | $ 26.524 | $ 0,000000018523 | $ 0,000000018623 |
2024-04-17 | $ 0,000000000000000000 | $ 27.284 | $ 0,000000018798 | $ 0,000000018523 |
2024-04-16 | $ 0,000000000000000000 | $ 27.967 | $ 0,000000019553 | $ 0,000000018798 |
2024-04-15 | $ 0,000000000000000000 | $ 31.126 | $ 0,000000019055 | $ 0,000000019553 |
2024-04-14 | $ 0,000000000000000000 | $ 34.584 | $ 0,000000017689 | $ 0,000000019055 |
2024-04-13 | $ 0,000000000000000000 | $ 32.011 | $ 0,000000021232 | $ 0,000000017689 |
2024-04-12 | $ 0,000000000000000000 | $ 28.377 | $ 0,000000021791 | $ 0,000000021232 |
2024-04-11 | $ 0,000000000000000000 | $ 27.701 | $ 0,000000021950 | $ 0,000000021791 |
2024-04-10 | $ 0,000000000000000000 | $ 26.995 | $ 0,000000021573 | $ 0,000000021950 |
2024-04-09 | $ 0,000000000000000000 | $ 28.874 | $ 0,000000022085 | $ 0,000000021573 |
Quer dados em outra moeda? Use nossa API