iShares MSCI Emerging Markets ETF Defichain USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 9,30 | $ 12,65 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 1,25 | $ 14,02 | $ 12,65 |
2024-06-01 | $ 0,000000000000000000 | $ 1,25 | $ 14,02 | $ 14,02 |
2024-05-29 | $ 0,000000000000000000 | $ 4,30 | $ 17,79 | $ 14,02 |
2024-05-28 | $ 0,000000000000000000 | $ 4,32 | $ 17,85 | $ 17,79 |
2024-05-27 | $ 0,000000000000000000 | $ 2,56 | $ 18,84 | $ 17,85 |
2024-05-26 | $ 0,000000000000000000 | $ 0,04505408 | $ 18,98 | $ 18,84 |
2024-05-25 | $ 0,000000000000000000 | $ 6.344,50 | $ 19,37 | $ 18,98 |
2024-05-24 | $ 0,000000000000000000 | $ 6.344,50 | $ 19,37 | $ 19,37 |
2024-05-22 | $ 0,000000000000000000 | $ 14,82 | $ 20,29 | $ 19,37 |
2024-05-21 | $ 0,000000000000000000 | $ 15,03 | $ 20,59 | $ 20,29 |
2024-05-20 | $ 0,000000000000000000 | $ 15,03 | $ 20,59 | $ 20,59 |
2024-05-18 | $ 0,000000000000000000 | $ 206,66 | $ 19,05 | $ 20,59 |
2024-05-17 | $ 0,000000000000000000 | $ 440,72 | $ 18,18 | $ 19,05 |
2024-05-16 | $ 0,000000000000000000 | $ 186,82 | $ 18,58 | $ 18,18 |
2024-05-15 | $ 0,000000000000000000 | $ 186,82 | $ 18,58 | $ 18,58 |
2024-05-13 | $ 0,000000000000000000 | $ 1,26 | $ 17,42 | $ 18,58 |
2024-05-12 | $ 0,000000000000000000 | $ 1,26 | $ 17,38 | $ 17,42 |
2024-05-11 | $ 0,000000000000000000 | $ 0,458369 | $ 17,36 | $ 17,38 |
2024-05-10 | $ 0,000000000000000000 | $ 1,70 | $ 17,95 | $ 17,36 |
2024-05-09 | $ 0,000000000000000000 | $ 21,20 | $ 17,86 | $ 17,95 |
2024-05-08 | $ 0,000000000000000000 | $ 1,70 | $ 17,86 | $ 17,86 |
2024-05-07 | $ 0,000000000000000000 | $ 1.297,84 | $ 18,31 | $ 17,86 |
2024-05-06 | $ 0,000000000000000000 | $ 363,46 | $ 17,67 | $ 18,31 |
2024-05-05 | $ 0,000000000000000000 | $ 367,80 | $ 17,88 | $ 17,67 |
2024-05-04 | $ 0,000000000000000000 | $ 642,92 | $ 17,73 | $ 17,88 |
Quer dados em outra moeda? Use nossa API