iShares Silver Trust Defichain USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-06 | $ 0,000000000000000000 | $ 1.199,47 | $ 8,12 | N/A |
2024-06-05 | $ 0,000000000000000000 | $ 2.603,35 | $ 8,34 | $ 8,12 |
2024-06-04 | $ 0,000000000000000000 | $ 680,72 | $ 8,92 | $ 8,34 |
2024-06-03 | $ 0,000000000000000000 | $ 0,00270100 | $ 8,95 | $ 8,92 |
2024-06-02 | $ 0,000000000000000000 | $ 1.401,95 | $ 9,94 | $ 8,95 |
2024-06-01 | $ 0,000000000000000000 | $ 1.013,42 | $ 10,27 | $ 9,94 |
2024-05-31 | $ 0,000000000000000000 | $ 1.427,60 | $ 10,69 | $ 10,27 |
2024-05-30 | $ 0,000000000000000000 | $ 17.518,42 | $ 11,39 | $ 10,69 |
2024-05-29 | $ 0,000000000000000000 | $ 4.997,76 | $ 10,21 | $ 11,39 |
2024-05-28 | $ 0,000000000000000000 | $ 1.218,16 | $ 11,61 | $ 10,21 |
2024-05-27 | $ 0,000000000000000000 | $ 289,07 | $ 12,37 | $ 11,61 |
2024-05-26 | $ 0,000000000000000000 | $ 2,62 | $ 12,73 | $ 12,37 |
2024-05-25 | $ 0,000000000000000000 | $ 2,63 | $ 12,73 | $ 12,73 |
2024-05-24 | $ 0,000000000000000000 | $ 1.843,08 | $ 12,38 | $ 12,73 |
2024-05-23 | $ 0,000000000000000000 | $ 1.379,88 | $ 13,09 | $ 12,38 |
2024-05-22 | $ 0,000000000000000000 | $ 449,71 | $ 13,10 | $ 13,09 |
2024-05-21 | $ 0,000000000000000000 | $ 1.906,49 | $ 13,48 | $ 13,10 |
2024-05-20 | $ 0,000000000000000000 | $ 31,19 | $ 12,10 | $ 13,48 |
2024-05-19 | $ 0,000000000000000000 | $ 2.791,36 | $ 12,32 | $ 12,10 |
2024-05-18 | $ 0,000000000000000000 | $ 4.072,26 | $ 12,34 | $ 12,32 |
2024-05-17 | $ 0,000000000000000000 | $ 1.633,50 | $ 11,32 | $ 12,34 |
2024-05-16 | $ 0,000000000000000000 | $ 11.406,94 | $ 11,39 | $ 11,32 |
2024-05-15 | $ 0,000000000000000000 | $ 68,14 | $ 10,29 | $ 11,39 |
2024-05-14 | $ 0,000000000000000000 | $ 42,61 | $ 10,59 | $ 10,29 |
2024-05-13 | $ 0,000000000000000000 | $ 497,41 | $ 10,27 | $ 10,59 |
2024-05-12 | $ 0,000000000000000000 | $ 384,11 | $ 10,14 | $ 10,27 |
2024-05-11 | $ 0,000000000000000000 | $ 251,99 | $ 10,17 | $ 10,14 |
2024-05-10 | $ 0,000000000000000000 | $ 4.768,08 | $ 10,48 | $ 10,17 |
2024-05-09 | $ 0,000000000000000000 | $ 5.355,91 | $ 10,04 | $ 10,48 |
2024-05-08 | $ 0,000000000000000000 | $ 0,01300211 | $ 10,32 | $ 10,04 |
2024-05-07 | $ 0,000000000000000000 | $ 881,46 | $ 10,44 | $ 10,32 |
Quer dados em outra moeda? Use nossa API