iZUMi Bond USD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 33.738 | $ 0,991876 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 6.514,28 | $ 0,946309 | $ 0,991876 |
2024-05-19 | $ 0,000000000000000000 | $ 15.377,49 | $ 0,962716 | $ 0,946309 |
2024-05-18 | $ 0,000000000000000000 | $ 14.878,95 | $ 0,956594 | $ 0,962716 |
2024-05-17 | $ 0,000000000000000000 | $ 27.001 | $ 0,938015 | $ 0,956594 |
2024-05-16 | $ 0,000000000000000000 | $ 22.606 | $ 0,964185 | $ 0,938015 |
2024-05-15 | $ 0,000000000000000000 | $ 76.003 | $ 0,886190 | $ 0,964185 |
2024-05-14 | $ 0,000000000000000000 | $ 61.621 | $ 0,934447 | $ 0,886190 |
2024-05-13 | $ 0,000000000000000000 | $ 10.473,65 | $ 0,984959 | $ 0,934447 |
2024-05-12 | $ 0,000000000000000000 | $ 20.413 | $ 0,944125 | $ 0,984959 |
2024-05-11 | $ 0,000000000000000000 | $ 41.877 | $ 0,951475 | $ 0,944125 |
2024-05-10 | $ 0,000000000000000000 | $ 20.796 | $ 0,929179 | $ 0,951475 |
2024-05-09 | $ 0,000000000000000000 | $ 30.015 | $ 0,914860 | $ 0,929179 |
2024-05-08 | $ 0,000000000000000000 | $ 182.997 | $ 0,927047 | $ 0,914860 |
2024-05-07 | $ 0,000000000000000000 | $ 98.996 | $ 0,936147 | $ 0,927047 |
2024-05-06 | $ 0,000000000000000000 | $ 23.385 | $ 0,988374 | $ 0,936147 |
2024-05-05 | $ 0,000000000000000000 | $ 34.578 | $ 0,986687 | $ 0,988374 |
2024-05-04 | $ 0,000000000000000000 | $ 35.082 | $ 0,997290 | $ 0,986687 |
2024-05-03 | $ 0,000000000000000000 | $ 39.714 | $ 0,967436 | $ 0,997290 |
2024-05-02 | $ 0,000000000000000000 | $ 156.425 | $ 0,955904 | $ 0,967436 |
2024-05-01 | $ 0,000000000000000000 | $ 87.847 | $ 0,899886 | $ 0,955904 |
2024-04-30 | $ 0,000000000000000000 | $ 92.386 | $ 0,950275 | $ 0,899886 |
2024-04-29 | $ 0,000000000000000000 | $ 161.347 | $ 0,944267 | $ 0,950275 |
2024-04-28 | $ 0,000000000000000000 | $ 82.032 | $ 0,886785 | $ 0,944267 |
2024-04-27 | $ 0,000000000000000000 | $ 153.145 | $ 0,898588 | $ 0,886785 |
2024-04-26 | $ 0,000000000000000000 | $ 215.685 | $ 0,911914 | $ 0,898588 |
2024-04-25 | $ 0,000000000000000000 | $ 53.952 | $ 0,928823 | $ 0,911914 |
2024-04-24 | $ 0,000000000000000000 | $ 199.267 | $ 0,945349 | $ 0,928823 |
2024-04-23 | $ 0,000000000000000000 | $ 111.763 | $ 0,965466 | $ 0,945349 |
2024-04-22 | $ 0,000000000000000000 | $ 564.766 | $ 0,936202 | $ 0,965466 |
2024-04-21 | $ 0,000000000000000000 | $ 202.407 | $ 0,942200 | $ 0,936202 |
Quer dados em outra moeda? Use nossa API