Jack Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-28 | $ 0,000000000000000000 | $ 280.760 | $ 2,28 | N/A |
2024-04-27 | $ 0,000000000000000000 | $ 234.285 | $ 2,29 | $ 2,28 |
2024-04-26 | $ 0,000000000000000000 | $ 272.837 | $ 2,32 | $ 2,29 |
2024-04-25 | $ 0,000000000000000000 | $ 240.540 | $ 2,31 | $ 2,32 |
2024-04-24 | $ 0,000000000000000000 | $ 228.250 | $ 2,39 | $ 2,31 |
2024-04-23 | $ 0,000000000000000000 | $ 258.587 | $ 2,41 | $ 2,39 |
2024-04-22 | $ 0,000000000000000000 | $ 274.388 | $ 2,34 | $ 2,41 |
2024-04-21 | $ 0,000000000000000000 | $ 262.859 | $ 2,34 | $ 2,34 |
2024-04-20 | $ 0,000000000000000000 | $ 262.445 | $ 2,30 | $ 2,34 |
2024-04-19 | $ 0,000000000000000000 | $ 251.726 | $ 2,28 | $ 2,30 |
2024-04-18 | $ 0,000000000000000000 | $ 226.982 | $ 2,20 | $ 2,28 |
2024-04-17 | $ 0,000000000000000000 | $ 259.811 | $ 2,30 | $ 2,20 |
2024-04-16 | $ 0,000000000000000000 | $ 269.770 | $ 2,28 | $ 2,30 |
2024-04-15 | $ 0,000000000000000000 | $ 275.244 | $ 2,36 | $ 2,28 |
2024-04-14 | $ 0,000000000000000000 | $ 301.732 | $ 2,32 | $ 2,36 |
2024-04-13 | $ 0,000000000000000000 | $ 228.629 | $ 2,41 | $ 2,32 |
2024-04-12 | $ 0,000000000000000000 | $ 279.935 | $ 2,52 | $ 2,41 |
2024-04-11 | $ 0,000000000000000000 | $ 300.431 | $ 2,54 | $ 2,52 |
2024-04-10 | $ 0,000000000000000000 | $ 283.210 | $ 2,48 | $ 2,54 |
2024-04-09 | $ 0,000000000000000000 | $ 299.590 | $ 2,58 | $ 2,48 |
2024-04-08 | $ 0,000000000000000000 | $ 282.488 | $ 2,49 | $ 2,58 |
2024-04-07 | $ 0,000000000000000000 | $ 281.543 | $ 2,50 | $ 2,49 |
2024-04-06 | $ 0,000000000000000000 | $ 273.947 | $ 2,44 | $ 2,50 |
2024-04-05 | $ 0,000000000000000000 | $ 267.728 | $ 2,46 | $ 2,44 |
2024-04-04 | $ 0,000000000000000000 | $ 256.875 | $ 2,38 | $ 2,46 |
2024-04-03 | $ 0,000000000000000000 | $ 241.846 | $ 2,36 | $ 2,38 |
2024-04-02 | $ 0,000000000000000000 | $ 307.635 | $ 2,51 | $ 2,36 |
2024-04-01 | $ 0,000000000000000000 | $ 284.852 | $ 2,56 | $ 2,51 |
2024-03-31 | $ 0,000000000000000000 | $ 285.367 | $ 2,51 | $ 2,56 |
2024-03-30 | $ 0,000000000000000000 | $ 276.112 | $ 2,51 | $ 2,51 |
Quer dados em outra moeda? Use nossa API