Jarvis Synthetic Swiss Franc USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 1.184,89 | $ 0,929227 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 4.419,37 | $ 0,844179 | $ 0,929227 |
2024-05-01 | $ 0,000000000000000000 | $ 503,20 | $ 0,919787 | $ 0,844179 |
2024-04-30 | $ 0,000000000000000000 | $ 1.230,84 | $ 0,919448 | $ 0,919787 |
2024-04-29 | $ 0,000000000000000000 | $ 457,40 | $ 1,040 | $ 0,919448 |
2024-04-28 | $ 0,000000000000000000 | $ 415,23 | $ 1,049 | $ 1,040 |
2024-04-27 | $ 0,000000000000000000 | $ 115,06 | $ 1,029 | $ 1,049 |
2024-04-26 | $ 0,000000000000000000 | $ 338,08 | $ 1,033 | $ 1,029 |
2024-04-25 | $ 0,000000000000000000 | $ 328,40 | $ 1,060 | $ 1,033 |
2024-04-24 | $ 0,000000000000000000 | $ 2.605,84 | $ 1,064 | $ 1,060 |
2024-04-23 | $ 0,000000000000000000 | $ 77,60 | $ 1,074 | $ 1,064 |
2024-04-22 | $ 0,000000000000000000 | $ 86,08 | $ 1,051 | $ 1,074 |
2024-04-21 | $ 0,000000000000000000 | $ 405,83 | $ 1,076 | $ 1,051 |
2024-04-20 | $ 0,000000000000000000 | $ 1.001,88 | $ 1,060 | $ 1,076 |
2024-04-19 | $ 0,000000000000000000 | $ 611,09 | $ 1,097 | $ 1,060 |
2024-04-18 | $ 0,000000000000000000 | $ 1.711,22 | $ 1,10 | $ 1,097 |
2024-04-17 | $ 0,000000000000000000 | $ 79,11 | $ 0,967319 | $ 1,10 |
2024-04-16 | $ 0,000000000000000000 | $ 852,85 | $ 0,967616 | $ 0,967319 |
2024-04-15 | $ 0,000000000000000000 | $ 873,60 | $ 0,976700 | $ 0,967616 |
2024-04-14 | $ 0,000000000000000000 | $ 551,91 | $ 1,033 | $ 0,976700 |
2024-04-13 | $ 0,000000000000000000 | $ 374,43 | $ 0,975365 | $ 1,033 |
2024-04-12 | $ 0,000000000000000000 | $ 334,20 | $ 0,983495 | $ 0,975365 |
2024-04-11 | $ 0,000000000000000000 | $ 441,62 | $ 0,971690 | $ 0,983495 |
2024-04-10 | $ 0,000000000000000000 | $ 922,83 | $ 1,028 | $ 0,971690 |
2024-04-09 | $ 0,000000000000000000 | $ 174,48 | $ 1,022 | $ 1,028 |
2024-04-08 | $ 0,000000000000000000 | $ 530,35 | $ 1,037 | $ 1,022 |
2024-04-07 | $ 0,000000000000000000 | $ 527,15 | $ 1,052 | $ 1,037 |
2024-04-06 | $ 0,000000000000000000 | $ 858,00 | $ 1,038 | $ 1,052 |
2024-04-05 | $ 0,000000000000000000 | $ 3.083,10 | $ 1,089 | $ 1,038 |
2024-04-04 | $ 0,000000000000000000 | $ 2.060,05 | $ 1,098 | $ 1,089 |
2024-04-03 | $ 0,000000000000000000 | $ 1.512,81 | $ 1,046 | $ 1,098 |
Quer dados em outra moeda? Use nossa API