Jesus Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 10.123.512 | $ 115.917 | $ 0,000000064699 | N/A |
2024-05-02 | $ 10.718.238 | $ 193.259 | $ 0,000000068359 | $ 0,000000064699 |
2024-05-01 | $ 11.519.454 | $ 115.363 | $ 0,000000073553 | $ 0,000000068359 |
2024-04-30 | $ 12.355.846 | $ 83.689 | $ 0,000000079008 | $ 0,000000073553 |
2024-04-29 | $ 12.530.733 | $ 39.939 | $ 0,000000079875 | $ 0,000000079008 |
2024-04-28 | $ 12.629.587 | $ 126.636 | $ 0,000000080753 | $ 0,000000079875 |
2024-04-27 | $ 12.535.275 | $ 152.898 | $ 0,000000080080 | $ 0,000000080753 |
2024-04-26 | $ 13.560.066 | $ 84.298 | $ 0,000000086660 | $ 0,000000080080 |
2024-04-25 | $ 13.311.271 | $ 267.794 | $ 0,000000085019 | $ 0,000000086660 |
2024-04-24 | $ 12.511.462 | $ 102.517 | $ 0,000000079941 | $ 0,000000085019 |
2024-04-23 | $ 12.153.292 | $ 88.228 | $ 0,000000078228 | $ 0,000000079941 |
2024-04-22 | $ 11.627.341 | $ 193.597 | $ 0,000000073890 | $ 0,000000078228 |
2024-04-21 | $ 12.985.560 | $ 36.799 | $ 0,000000083390 | $ 0,000000073890 |
2024-04-20 | $ 12.117.431 | $ 144.931 | $ 0,000000077301 | $ 0,000000083390 |
2024-04-19 | $ 12.535.290 | $ 140.801 | $ 0,000000080107 | $ 0,000000077301 |
2024-04-18 | $ 11.944.593 | $ 77.882 | $ 0,000000075735 | $ 0,000000080107 |
2024-04-17 | $ 12.848.796 | $ 92.020 | $ 0,000000082084 | $ 0,000000075735 |
2024-04-16 | $ 13.652.175 | $ 290.288 | $ 0,000000087002 | $ 0,000000082084 |
2024-04-15 | $ 12.853.675 | $ 249.534 | $ 0,000000083401 | $ 0,000000087002 |
2024-04-14 | $ 11.610.970 | $ 142.616 | $ 0,000000071802 | $ 0,000000083401 |
2024-04-13 | $ 13.267.813 | $ 221.107 | $ 0,000000084846 | $ 0,000000071802 |
2024-04-12 | $ 14.514.021 | $ 225.053 | $ 0,000000092832 | $ 0,000000084846 |
2024-04-11 | $ 15.171.777 | $ 207.276 | $ 0,000000097527 | $ 0,000000092832 |
2024-04-10 | $ 15.389.122 | $ 142.731 | $ 0,000000098585 | $ 0,000000097527 |
2024-04-09 | $ 16.360.717 | $ 270.907 | $ 0,000000105089 | $ 0,000000098585 |
2024-04-08 | $ 15.731.576 | $ 266.431 | $ 0,000000100377 | $ 0,000000105089 |
2024-04-07 | $ 15.927.658 | $ 216.679 | $ 0,000000101612 | $ 0,000000100377 |
2024-04-06 | $ 15.656.892 | $ 216.525 | $ 0,000000099857 | $ 0,000000101612 |
2024-04-05 | $ 16.439.618 | $ 469.288 | $ 0,000000105750 | $ 0,000000099857 |
2024-04-04 | $ 18.511.293 | $ 312.796 | $ 0,000000118140 | $ 0,000000105750 |
Quer dados em outra moeda? Use nossa API