Jindo Inu USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-01 | $ 0,000000000000000000 | $ 3,06 | $ 0,000000000182913 | N/A |
2024-04-30 | $ 0,000000000000000000 | $ 5,40 | $ 0,000000000186459 | $ 0,000000000182913 |
2024-04-29 | $ 0,000000000000000000 | $ 5,45 | $ 0,000000000188381 | $ 0,000000000186459 |
2024-04-28 | $ 0,000000000000000000 | $ 0,404668 | $ 0,000000000187383 | $ 0,000000000188381 |
2024-04-27 | $ 0,000000000000000000 | $ 4,34 | $ 0,000000000188074 | $ 0,000000000187383 |
2024-04-26 | $ 0,000000000000000000 | $ 4,06 | $ 0,000000000194008 | $ 0,000000000188074 |
2024-04-25 | $ 0,000000000000000000 | $ 45,36 | $ 0,000000000191320 | $ 0,000000000194008 |
2024-04-24 | $ 0,000000000000000000 | $ 1,21 | $ 0,000000000191085 | $ 0,000000000191320 |
2024-04-23 | $ 0,000000000000000000 | $ 3,18 | $ 0,000000000191156 | $ 0,000000000191085 |
2024-04-22 | $ 0,000000000000000000 | $ 0,01859522 | $ 0,000000000182227 | $ 0,000000000191156 |
2024-04-21 | $ 0,000000000000000000 | $ 11,51 | $ 0,000000000179082 | $ 0,000000000182227 |
2024-04-20 | $ 0,000000000000000000 | $ 12,32 | $ 0,000000000176140 | $ 0,000000000179082 |
2024-04-19 | $ 0,000000000000000000 | $ 49,88 | $ 0,000000000174139 | $ 0,000000000176140 |
2024-04-18 | $ 0,000000000000000000 | $ 34,67 | $ 0,000000000168902 | $ 0,000000000174139 |
2024-04-17 | $ 0,000000000000000000 | $ 46,00 | $ 0,000000000169486 | $ 0,000000000168902 |
2024-04-16 | $ 0,000000000000000000 | $ 14,89 | $ 0,000000000174655 | $ 0,000000000169486 |
2024-04-15 | $ 0,000000000000000000 | $ 84,17 | $ 0,000000000179467 | $ 0,000000000174655 |
2024-04-14 | $ 0,000000000000000000 | $ 105,89 | $ 0,000000000174010 | $ 0,000000000179467 |
2024-04-13 | $ 0,000000000000000000 | $ 2,98 | $ 0,000000000196500 | $ 0,000000000174010 |
2024-04-12 | $ 0,000000000000000000 | $ 2,91 | $ 0,000000000191798 | $ 0,000000000196500 |
2024-04-11 | $ 0,000000000000000000 | $ 4,24 | $ 0,000000000193394 | $ 0,000000000191798 |
2024-04-10 | $ 0,000000000000000000 | $ 4,09 | $ 0,000000000181622 | $ 0,000000000193394 |
2024-04-09 | $ 0,000000000000000000 | $ 1,27 | $ 0,000000000186478 | $ 0,000000000181622 |
2024-04-08 | $ 0,000000000000000000 | $ 49,78 | $ 0,000000000184093 | $ 0,000000000186478 |
2024-04-07 | $ 0,000000000000000000 | $ 21,01 | $ 0,000000000185975 | $ 0,000000000184093 |
2024-04-06 | $ 0,000000000000000000 | $ 7,64 | $ 0,000000000184391 | $ 0,000000000185975 |
2024-04-05 | $ 0,000000000000000000 | $ 62,88 | $ 0,000000000186446 | $ 0,000000000184391 |
2024-04-04 | $ 0,000000000000000000 | $ 0,128759 | $ 0,000000000176395 | $ 0,000000000186446 |
2024-04-03 | $ 0,000000000000000000 | $ 8,69 | $ 0,000000000174480 | $ 0,000000000176395 |
2024-04-02 | $ 0,000000000000000000 | $ 0,370762 | $ 0,000000000185381 | $ 0,000000000174480 |
2024-04-01 | $ 0,000000000000000000 | $ 50,64 | $ 0,000000000192378 | $ 0,000000000185381 |
Quer dados em outra moeda? Use nossa API