Jito Staked SOL USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 54.081.378 | $ 206,33 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 4.674.439 | $ 188,80 | $ 206,33 |
2024-05-19 | $ 0,000000000000000000 | $ 48.031.085 | $ 191,07 | $ 188,80 |
2024-05-18 | $ 0,000000000000000000 | $ 51.308.975 | $ 187,89 | $ 191,07 |
2024-05-17 | $ 0,000000000000000000 | $ 42.000.643 | $ 175,99 | $ 187,89 |
2024-05-16 | $ 0,000000000000000000 | $ 32.927.256 | $ 173,76 | $ 175,99 |
2024-05-15 | $ 0,000000000000000000 | $ 29.300.630 | $ 158,04 | $ 173,76 |
2024-05-14 | $ 0,000000000000000000 | $ 46.763.865 | $ 163,12 | $ 158,04 |
2024-05-13 | $ 0,000000000000000000 | $ 19.711.387 | $ 159,03 | $ 163,12 |
2024-05-12 | $ 0,000000000000000000 | $ 21.040.759 | $ 161,35 | $ 159,03 |
2024-05-11 | $ 0,000000000000000000 | $ 31.693.502 | $ 161,72 | $ 161,35 |
2024-05-10 | $ 0,000000000000000000 | $ 32.073.086 | $ 169,03 | $ 161,72 |
2024-05-09 | $ 0,000000000000000000 | $ 32.065.298 | $ 156,97 | $ 169,03 |
2024-05-08 | $ 0,000000000000000000 | $ 31.897.133 | $ 164,46 | $ 156,97 |
2024-05-07 | $ 0,000000000000000000 | $ 47.076.321 | $ 169,64 | $ 164,46 |
2024-05-06 | $ 0,000000000000000000 | $ 29.076.049 | $ 160,83 | $ 169,64 |
2024-05-05 | $ 0,000000000000000000 | $ 26.222.958 | $ 161,91 | $ 160,83 |
2024-05-04 | $ 0,000000000000000000 | $ 41.640.365 | $ 159,10 | $ 161,91 |
2024-05-03 | $ 0,000000000000000000 | $ 15.813.472 | $ 152,49 | $ 159,10 |
2024-05-02 | $ 0,000000000000000000 | $ 18.670.313 | $ 148,85 | $ 152,49 |
2024-05-01 | $ 0,000000000000000000 | $ 15.003.677 | $ 140,68 | $ 148,85 |
2024-04-30 | $ 0,000000000000000000 | $ 7.598.939 | $ 152,23 | $ 140,68 |
2024-04-29 | $ 0,000000000000000000 | $ 7.795.621 | $ 152,15 | $ 152,23 |
2024-04-28 | $ 0,000000000000000000 | $ 19.431.540 | $ 156,26 | $ 152,15 |
2024-04-27 | $ 0,000000000000000000 | $ 17.159.217 | $ 153,84 | $ 156,26 |
2024-04-26 | $ 0,000000000000000000 | $ 42.429.013 | $ 160,26 | $ 153,84 |
2024-04-25 | $ 0,000000000000000000 | $ 14.585.541 | $ 162,71 | $ 160,26 |
2024-04-24 | $ 0,000000000000000000 | $ 48.261.953 | $ 171,14 | $ 162,71 |
2024-04-23 | $ 0,000000000000000000 | $ 10.612.484 | $ 173,62 | $ 171,14 |
2024-04-22 | $ 0,000000000000000000 | $ 47.082.697 | $ 164,15 | $ 173,62 |
2024-04-21 | $ 0,000000000000000000 | $ 36.111.387 | $ 165,71 | $ 164,15 |
Quer dados em outra moeda? Use nossa API