Joe-Yo Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-28 | $ 0,000000000000000000 | $ 0,00013441 | $ 0,000000000003598 | N/A |
2024-04-27 | $ 0,000000000000000000 | $ 0,03316051 | $ 0,000000000003598 | $ 0,000000000003598 |
2024-04-26 | $ 0,000000000000000000 | $ 1,42 | $ 0,000000000002790 | $ 0,000000000003598 |
2024-04-25 | $ 0,000000000000000000 | $ 1,83 | $ 0,000000000003598 | $ 0,000000000002790 |
2024-04-24 | $ 0,000000000000000000 | $ 1,68 | $ 0,000000000002792 | $ 0,000000000003598 |
2024-04-23 | $ 0,000000000000000000 | $ 1,68 | $ 0,000000000002791 | $ 0,000000000002792 |
2024-04-22 | $ 0,000000000000000000 | $ 1,85 | $ 0,000000000003600 | $ 0,000000000002791 |
2024-04-21 | $ 0,000000000000000000 | $ 1,85 | $ 0,000000000003600 | $ 0,000000000003600 |
2024-04-20 | $ 0,000000000000000000 | $ 0,02422871 | $ 0,000000000003029 | $ 0,000000000003600 |
2024-04-19 | $ 0,000000000000000000 | $ 0,02425236 | $ 0,000000000003032 | $ 0,000000000003029 |
2024-04-18 | $ 0,000000000000000000 | $ 0,103184 | $ 0,000000000003027 | $ 0,000000000003032 |
2024-04-17 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000000003031 | $ 0,000000000003027 |
2024-04-16 | $ 0,000000000000000000 | $ 0,03031116 | $ 0,000000000003031 | $ 0,000000000003031 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000242519 | $ 0,000000000003031 | $ 0,000000000003031 |
2024-04-14 | $ 0,000000000000000000 | $ 0,00000222 | $ 0,000000000003035 | $ 0,000000000003031 |
2024-04-13 | $ 0,000000000000000000 | $ 0,00600843 | $ 0,000000000003030 | $ 0,000000000003035 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000120756 | $ 0,000000000003019 | $ 0,000000000003030 |
2024-04-11 | $ 0,000000000000000000 | $ 0,163796 | $ 0,000000000003651 | $ 0,000000000003019 |
2024-04-10 | $ 0,000000000000000000 | $ 0,161485 | $ 0,000000000003599 | $ 0,000000000003651 |
2024-04-09 | $ 0,000000000000000000 | $ 0,00171615 | $ 0,000000000003000 | $ 0,000000000003599 |
2024-04-08 | $ 0,000000000000000000 | $ 0,00170811 | $ 0,000000000002986 | $ 0,000000000003000 |
2024-04-07 | $ 0,000000000000000000 | $ 0,00171756 | $ 0,000000000003000 | $ 0,000000000002986 |
2024-04-06 | $ 0,000000000000000000 | $ 0,721751 | $ 0,000000000003007 | $ 0,000000000003000 |
2024-04-05 | $ 0,000000000000000000 | $ 0,00433249 | $ 0,000000000002690 | $ 0,000000000003007 |
2024-04-04 | $ 0,000000000000000000 | $ 0,00433361 | $ 0,000000000002691 | $ 0,000000000002690 |
2024-04-03 | $ 0,000000000000000000 | $ 6,12 | $ 0,000000000002668 | $ 0,000000000002691 |
2024-04-02 | $ 0,000000000000000000 | $ 0,00051273 | $ 0,000000000003603 | $ 0,000000000002668 |
2024-04-01 | $ 0,000000000000000000 | $ 0,00398119 | $ 0,000000000003601 | $ 0,000000000003603 |
2024-03-31 | $ 0,000000000000000000 | $ 0,01479112 | $ 0,000000000003602 | $ 0,000000000003601 |
2024-03-30 | $ 0,000000000000000000 | $ 0,00036016 | $ 0,000000000003602 | $ 0,000000000003602 |
2024-03-29 | $ 0,000000000000000000 | $ 0,000000677525 | $ 0,000000000003547 | $ 0,000000000003602 |
Quer dados em outra moeda? Use nossa API