John Doge USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-10 | $ 0,000000000000000000 | $ 14.856,26 | $ 0,818207 | N/A |
2024-05-09 | $ 0,000000000000000000 | $ 2.438,27 | $ 0,822625 | $ 0,818207 |
2024-05-08 | $ 0,000000000000000000 | $ 4.074,04 | $ 0,824756 | $ 0,822625 |
2024-05-07 | $ 0,000000000000000000 | $ 2.338,87 | $ 0,904115 | $ 0,824756 |
2024-05-06 | $ 0,000000000000000000 | $ 2.821,93 | $ 0,980527 | $ 0,904115 |
2024-05-05 | $ 0,000000000000000000 | $ 7.239,23 | $ 0,940074 | $ 0,980527 |
2024-05-04 | $ 0,000000000000000000 | $ 6.650,05 | $ 0,867736 | $ 0,940074 |
2024-05-03 | $ 0,000000000000000000 | $ 16.077,94 | $ 0,828570 | $ 0,867736 |
2024-05-02 | $ 0,000000000000000000 | $ 14.870,98 | $ 0,642156 | $ 0,828570 |
2024-05-01 | $ 0,000000000000000000 | $ 11.472,40 | $ 0,774715 | $ 0,642156 |
2024-04-30 | $ 0,000000000000000000 | $ 2.507,39 | $ 0,835604 | $ 0,774715 |
2024-04-29 | $ 0,000000000000000000 | $ 2.363,18 | $ 0,866650 | $ 0,835604 |
2024-04-28 | $ 0,000000000000000000 | $ 1.814,94 | $ 0,890770 | $ 0,866650 |
2024-04-27 | $ 0,000000000000000000 | $ 5.215,63 | $ 0,915385 | $ 0,890770 |
2024-04-26 | $ 0,000000000000000000 | $ 9.337,56 | $ 0,978520 | $ 0,915385 |
2024-04-25 | $ 0,000000000000000000 | $ 4.165,62 | $ 0,952545 | $ 0,978520 |
2024-04-24 | $ 0,000000000000000000 | $ 17.566,21 | $ 0,936259 | $ 0,952545 |
2024-04-23 | $ 0,000000000000000000 | $ 5.400,90 | $ 1,061 | $ 0,936259 |
2024-04-22 | $ 0,000000000000000000 | $ 14.584,70 | $ 1,18 | $ 1,061 |
2024-04-21 | $ 0,000000000000000000 | $ 10.633,52 | $ 1,099 | $ 1,18 |
2024-04-20 | $ 0,000000000000000000 | $ 5.887,70 | $ 1,37 | $ 1,099 |
2024-04-19 | $ 0,000000000000000000 | $ 15.067,52 | $ 1,53 | $ 1,37 |
2024-04-18 | $ 0,000000000000000000 | $ 36.070 | $ 1,40 | $ 1,53 |
2024-04-17 | $ 0,000000000000000000 | $ 46.968 | $ 1,001 | $ 1,40 |
2024-04-16 | $ 0,000000000000000000 | $ 25.015 | $ 1,35 | $ 1,001 |
2024-04-15 | $ 0,000000000000000000 | $ 19.692,79 | $ 1,58 | $ 1,35 |
2024-04-14 | $ 0,000000000000000000 | $ 41.175 | $ 1,46 | $ 1,58 |
2024-04-13 | $ 0,000000000000000000 | $ 48.261 | $ 1,32 | $ 1,46 |
2024-04-12 | $ 0,000000000000000000 | $ 42.928 | $ 1,60 | $ 1,32 |
2024-04-11 | $ 0,000000000000000000 | $ 34.377 | $ 1,46 | $ 1,60 |
2024-04-10 | $ 0,000000000000000000 | $ 17.429,60 | $ 1,19 | $ 1,46 |
Quer dados em outra moeda? Use nossa API