Jones USDC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-12 | $ 0,000000000000000000 | $ 242,32 | $ 1,12 | N/A |
2024-05-11 | $ 0,000000000000000000 | $ 2.183,96 | $ 1,092 | $ 1,12 |
2024-05-10 | $ 0,000000000000000000 | $ 2.118,30 | $ 1,048 | $ 1,092 |
2024-05-09 | $ 0,000000000000000000 | $ 1.767,60 | $ 0,979881 | $ 1,048 |
2024-05-08 | $ 0,000000000000000000 | $ 173,60 | $ 1,14 | $ 0,979881 |
2024-05-07 | $ 0,000000000000000000 | $ 236,09 | $ 1,17 | $ 1,14 |
2024-05-06 | $ 0,000000000000000000 | $ 1,26 | $ 1,21 | $ 1,17 |
2024-05-05 | $ 0,000000000000000000 | $ 16,98 | $ 1,20 | $ 1,21 |
2024-05-04 | $ 0,000000000000000000 | $ 52,69 | $ 1,19 | $ 1,20 |
2024-05-03 | $ 0,000000000000000000 | $ 19,47 | $ 1,15 | $ 1,19 |
2024-05-02 | $ 0,000000000000000000 | $ 2.260,15 | $ 1,14 | $ 1,15 |
2024-05-01 | $ 0,000000000000000000 | $ 2.844,49 | $ 1,15 | $ 1,14 |
2024-04-30 | $ 0,000000000000000000 | $ 2.294,42 | $ 1,15 | $ 1,15 |
2024-04-29 | $ 0,000000000000000000 | $ 4.586,99 | $ 1,13 | $ 1,15 |
2024-04-28 | $ 0,000000000000000000 | $ 3.468,49 | $ 1,13 | $ 1,13 |
2024-04-27 | $ 0,000000000000000000 | $ 2.367,68 | $ 1,13 | $ 1,13 |
2024-04-26 | $ 0,000000000000000000 | $ 4.192,34 | $ 1,13 | $ 1,13 |
2024-04-25 | $ 0,000000000000000000 | $ 2.404,54 | $ 1,13 | $ 1,13 |
2024-04-24 | $ 0,000000000000000000 | $ 1.260,86 | $ 1,13 | $ 1,13 |
2024-04-23 | $ 0,000000000000000000 | $ 3.597,34 | $ 1,13 | $ 1,13 |
2024-04-22 | $ 0,000000000000000000 | $ 1.914,92 | $ 1,13 | $ 1,13 |
2024-04-21 | $ 0,000000000000000000 | $ 2.169,47 | $ 1,13 | $ 1,13 |
2024-04-20 | $ 0,000000000000000000 | $ 5.496,45 | $ 1,13 | $ 1,13 |
2024-04-19 | $ 0,000000000000000000 | $ 3.281,35 | $ 1,13 | $ 1,13 |
2024-04-18 | $ 0,000000000000000000 | $ 3.305,10 | $ 1,12 | $ 1,13 |
2024-04-17 | $ 0,000000000000000000 | $ 5.916,62 | $ 1,13 | $ 1,12 |
2024-04-16 | $ 0,000000000000000000 | $ 6.014,93 | $ 1,13 | $ 1,13 |
2024-04-15 | $ 0,000000000000000000 | $ 5.191,70 | $ 1,13 | $ 1,13 |
2024-04-14 | $ 0,000000000000000000 | $ 3.351,50 | $ 1,11 | $ 1,13 |
2024-04-13 | $ 0,000000000000000000 | $ 1.737,32 | $ 1,10 | $ 1,11 |
2024-04-12 | $ 0,000000000000000000 | $ 3.101,95 | $ 1,12 | $ 1,10 |
Quer dados em outra moeda? Use nossa API