JUSD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-31 | $ 0,000000000000000000 | $ 137.724 | $ 1,000000 | N/A |
2024-05-30 | $ 0,000000000000000000 | $ 142.369 | $ 0,999261 | $ 1,000000 |
2024-05-29 | $ 0,000000000000000000 | $ 142.354 | $ 0,999146 | $ 0,999261 |
2024-05-28 | $ 0,000000000000000000 | $ 140.893 | $ 0,999975 | $ 0,999146 |
2024-05-27 | $ 0,000000000000000000 | $ 137.798 | $ 1,001 | $ 0,999975 |
2024-05-26 | $ 0,000000000000000000 | $ 145.793 | $ 1,001 | $ 1,001 |
2024-05-25 | $ 0,000000000000000000 | $ 58.765 | $ 1,000 | $ 1,001 |
2024-05-24 | $ 0,000000000000000000 | $ 111.656 | $ 1,000 | $ 1,000 |
2024-05-23 | $ 0,000000000000000000 | $ 140.836 | $ 0,999598 | $ 1,000 |
2024-05-22 | $ 0,000000000000000000 | $ 136.273 | $ 1,001 | $ 0,999598 |
2024-05-21 | $ 0,000000000000000000 | $ 135.410 | $ 1,000 | $ 1,001 |
2024-05-20 | $ 0,000000000000000000 | $ 140.912 | $ 1,000 | $ 1,000 |
2024-05-19 | $ 0,000000000000000000 | $ 144.210 | $ 1,001 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 138.604 | $ 1,001 | $ 1,001 |
2024-05-17 | $ 0,000000000000000000 | $ 140.965 | $ 1,001 | $ 1,001 |
2024-05-16 | $ 0,000000000000000000 | $ 139.633 | $ 1,002 | $ 1,001 |
2024-05-15 | $ 0,000000000000000000 | $ 137.778 | $ 1,000 | $ 1,002 |
2024-05-14 | $ 0,000000000000000000 | $ 142.475 | $ 0,999995 | $ 1,000 |
2024-05-13 | $ 0,000000000000000000 | $ 142.517 | $ 1,000 | $ 0,999995 |
2024-05-12 | $ 0,000000000000000000 | $ 136.226 | $ 1,001 | $ 1,000 |
2024-05-11 | $ 0,000000000000000000 | $ 140.925 | $ 1,000 | $ 1,001 |
2024-05-10 | $ 0,000000000000000000 | $ 139.312 | $ 1,000 | $ 1,000 |
2024-05-09 | $ 0,000000000000000000 | $ 136.234 | $ 1,001 | $ 1,000 |
2024-05-08 | $ 0,000000000000000000 | $ 142.691 | $ 1,002 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 142.559 | $ 1,001 | $ 1,002 |
2024-05-06 | $ 0,000000000000000000 | $ 140.945 | $ 1,000 | $ 1,001 |
2024-05-05 | $ 0,000000000000000000 | $ 137.897 | $ 1,001 | $ 1,000 |
2024-05-04 | $ 0,000000000000000000 | $ 138.705 | $ 1,001 | $ 1,001 |
2024-05-03 | $ 0,000000000000000000 | $ 144.937 | $ 1,001 | $ 1,001 |
2024-05-02 | $ 0,000000000000000000 | $ 137.490 | $ 0,998268 | $ 1,001 |
Quer dados em outra moeda? Use nossa API