Kadena USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 215.909.535 | $ 4.526.602 | $ 0,787050 | N/A |
2024-05-13 | $ 216.095.940 | $ 2.149.621 | $ 0,788345 | $ 0,787050 |
2024-05-12 | $ 218.783.063 | $ 1.960.368 | $ 0,797931 | $ 0,788345 |
2024-05-11 | $ 220.879.647 | $ 5.326.893 | $ 0,804535 | $ 0,797931 |
2024-05-10 | $ 227.516.569 | $ 4.201.203 | $ 0,830689 | $ 0,804535 |
2024-05-09 | $ 222.188.922 | $ 4.264.933 | $ 0,813709 | $ 0,830689 |
2024-05-08 | $ 227.654.814 | $ 4.304.760 | $ 0,830551 | $ 0,813709 |
2024-05-07 | $ 236.462.134 | $ 5.619.240 | $ 0,863201 | $ 0,830551 |
2024-05-06 | $ 250.729.168 | $ 3.464.137 | $ 0,915061 | $ 0,863201 |
2024-05-05 | $ 247.397.665 | $ 3.404.587 | $ 0,903892 | $ 0,915061 |
2024-05-04 | $ 253.187.297 | $ 4.153.095 | $ 0,922116 | $ 0,903892 |
2024-05-03 | $ 238.978.549 | $ 3.107.641 | $ 0,870590 | $ 0,922116 |
2024-05-02 | $ 232.385.277 | $ 5.924.575 | $ 0,845774 | $ 0,870590 |
2024-05-01 | $ 226.803.918 | $ 6.033.892 | $ 0,840497 | $ 0,845774 |
2024-04-30 | $ 243.360.411 | $ 3.581.773 | $ 0,896674 | $ 0,840497 |
2024-04-29 | $ 242.855.211 | $ 3.282.114 | $ 0,897716 | $ 0,896674 |
2024-04-28 | $ 250.842.551 | $ 3.768.857 | $ 0,924834 | $ 0,897716 |
2024-04-27 | $ 241.440.841 | $ 3.629.226 | $ 0,889984 | $ 0,924834 |
2024-04-26 | $ 251.822.308 | $ 4.587.614 | $ 0,926137 | $ 0,889984 |
2024-04-25 | $ 247.654.585 | $ 7.207.425 | $ 0,914369 | $ 0,926137 |
2024-04-24 | $ 260.649.344 | $ 5.707.284 | $ 0,961447 | $ 0,914369 |
2024-04-23 | $ 259.997.037 | $ 7.933.049 | $ 0,959966 | $ 0,961447 |
2024-04-22 | $ 248.841.859 | $ 7.974.420 | $ 0,917900 | $ 0,959966 |
2024-04-21 | $ 260.268.995 | $ 6.402.618 | $ 0,962366 | $ 0,917900 |
2024-04-20 | $ 237.233.731 | $ 9.329.580 | $ 0,874153 | $ 0,962366 |
2024-04-19 | $ 241.076.301 | $ 8.464.726 | $ 0,889148 | $ 0,874153 |
2024-04-18 | $ 232.925.769 | $ 14.785.959 | $ 0,859679 | $ 0,889148 |
2024-04-17 | $ 245.242.899 | $ 13.527.150 | $ 0,904144 | $ 0,859679 |
2024-04-16 | $ 236.303.019 | $ 17.571.960 | $ 0,878077 | $ 0,904144 |
2024-04-15 | $ 258.854.066 | $ 16.289.979 | $ 0,952822 | $ 0,878077 |
2024-04-14 | $ 249.510.633 | $ 27.270.166 | $ 0,919026 | $ 0,952822 |
Quer dados em outra moeda? Use nossa API