As minhas recompensas
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2023-04-02 | $ 225.534.247 | $ 5.942.727 | $ 0,997133 | N/A |
| 2023-04-01 | $ 227.006.884 | $ 8.139.720 | $ 1,009 | $ 0,997133 |
| 2023-03-31 | $ 220.560.264 | $ 15.482.425 | $ 0,983411 | $ 1,009 |
| 2023-03-30 | $ 223.557.735 | $ 11.255.798 | $ 0,995962 | $ 0,983411 |
| 2023-03-29 | $ 209.026.046 | $ 7.530.951 | $ 0,932191 | $ 0,995962 |
| 2023-03-28 | $ 205.907.394 | $ 6.600.078 | $ 0,919963 | $ 0,932191 |
| 2023-03-27 | $ 213.456.459 | $ 6.307.401 | $ 0,947928 | $ 0,919963 |
| 2023-03-26 | $ 211.333.422 | $ 8.747.495 | $ 0,941065 | $ 0,947928 |
| 2023-03-25 | $ 217.997.273 | $ 6.772.977 | $ 0,967237 | $ 0,941065 |
| 2023-03-24 | $ 228.162.652 | $ 5.368.053 | $ 1,019 | $ 0,967237 |
| 2023-03-23 | $ 224.286.247 | $ 8.752.962 | $ 1,002 | $ 1,019 |
| 2023-03-22 | $ 235.031.216 | $ 6.265.539 | $ 1,051 | $ 1,002 |
| 2023-03-21 | $ 226.151.306 | $ 10.133.904 | $ 1,008 | $ 1,051 |
| 2023-03-20 | $ 240.143.558 | $ 9.208.806 | $ 1,068 | $ 1,008 |
| 2023-03-19 | $ 231.117.859 | $ 12.084.283 | $ 1,031 | $ 1,068 |
| 2023-03-18 | $ 234.695.279 | $ 8.965.582 | $ 1,053 | $ 1,031 |
| 2023-03-17 | $ 222.802.433 | $ 7.338.251 | $ 0,997200 | $ 1,053 |
| 2023-03-16 | $ 220.636.843 | $ 11.504.885 | $ 0,987048 | $ 0,997200 |
| 2023-03-15 | $ 232.243.004 | $ 15.014.920 | $ 1,039 | $ 0,987048 |
| 2023-03-14 | $ 229.081.843 | $ 12.747.965 | $ 1,023 | $ 1,039 |
| 2023-03-13 | $ 218.828.825 | $ 7.419.751 | $ 0,987608 | $ 1,023 |
| 2023-03-12 | $ 204.832.113 | $ 7.352.248 | $ 0,916579 | $ 0,987608 |
| 2023-03-11 | $ 210.114.415 | $ 10.257.866 | $ 0,936293 | $ 0,916579 |
| 2023-03-10 | $ 208.695.883 | $ 9.872.587 | $ 0,936326 | $ 0,936293 |
| 2023-03-09 | $ 214.941.829 | $ 7.719.178 | $ 0,959373 | $ 0,936326 |
| 2023-03-08 | $ 230.147.644 | $ 11.489.737 | $ 1,035 | $ 0,959373 |
| 2023-03-07 | $ 232.311.302 | $ 6.738.161 | $ 1,041 | $ 1,035 |
| 2023-03-06 | $ 228.641.300 | $ 6.744.165 | $ 1,026 | $ 1,041 |
| 2023-03-05 | $ 231.073.809 | $ 5.800.973 | $ 1,036 | $ 1,026 |
| 2023-03-04 | $ 232.024.070 | $ 10.785.105 | $ 1,040 | $ 1,036 |
| 2023-03-03 | $ 248.081.148 | $ 8.367.789 | $ 1,11 | $ 1,040 |
