Kaidex USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | %>Fechar |
|---|---|---|---|
| 2025-05-12 | $ 0,000000000000000000 | $ 1,081 | N/A |
| 2025-05-11 | $ 0,000000000000000000 | $ 1,29 | $ 0,00005100 |
| 2025-05-10 | $ 0,000000000000000000 | $ 1,045 | $ 0,00004849 |
| 2025-05-09 | $ 0,000000000000000000 | $ 1,045 | $ 0,00004058 |
| 2025-05-07 | $ 0,000000000000000000 | $ 1,32 | $ 0,00004058 |
| 2025-05-06 | $ 0,000000000000000000 | $ 1,32 | $ 0,00003773 |
| 2025-05-05 | $ 0,000000000000000000 | $ 1,86 | $ 0,00003773 |
| 2025-05-04 | $ 0,000000000000000000 | $ 69,49 | $ 0,00003651 |
| 2025-05-03 | $ 0,000000000000000000 | $ 69,50 | $ 0,00003650 |
| 2025-05-02 | $ 0,000000000000000000 | $ 2,12 | $ 0,00003650 |
| 2025-05-01 | $ 0,000000000000000000 | $ 2,11 | $ 0,00004081 |
| 2025-04-30 | $ 0,000000000000000000 | $ 2,11 | $ 0,00004095 |
| 2025-04-24 | $ 0,000000000000000000 | $ 1,45 | $ 0,00004095 |
| 2025-04-23 | $ 0,000000000000000000 | $ 2,78 | $ 0,00004201 |
| 2025-04-22 | $ 0,000000000000000000 | $ 18,27 | $ 0,00003870 |
| 2025-04-21 | $ 0,000000000000000000 | $ 19,33 | $ 0,00003898 |
| 2025-04-20 | $ 0,000000000000000000 | $ 19,33 | $ 0,00003800 |
| 2025-04-17 | $ 0,000000000000000000 | $ 23,84 | $ 0,00003800 |
| 2025-04-16 | $ 0,000000000000000000 | $ 23,49 | $ 0,00003976 |
| 2025-04-15 | $ 0,000000000000000000 | $ 23,49 | $ 0,00003919 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
