KARASOU USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 7.014,33 | $ 18,34 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 3.614,25 | $ 16,62 | $ 18,34 |
2024-05-13 | $ 0,000000000000000000 | $ 111.929 | $ 16,11 | $ 16,62 |
2024-05-12 | $ 0,000000000000000000 | $ 97.659 | $ 18,93 | $ 16,11 |
2024-05-11 | $ 0,000000000000000000 | $ 102.793 | $ 18,56 | $ 18,93 |
2024-05-10 | $ 0,000000000000000000 | $ 100.787 | $ 20,11 | $ 18,56 |
2024-05-09 | $ 0,000000000000000000 | $ 98.943 | $ 21,94 | $ 20,11 |
2024-05-08 | $ 0,000000000000000000 | $ 99.436 | $ 21,54 | $ 21,94 |
2024-05-07 | $ 0,000000000000000000 | $ 101.475 | $ 22,35 | $ 21,54 |
2024-05-06 | $ 0,000000000000000000 | $ 78.146 | $ 22,39 | $ 22,35 |
2024-05-05 | $ 0,000000000000000000 | $ 95.443 | $ 23,54 | $ 22,39 |
2024-05-04 | $ 0,000000000000000000 | $ 105.244 | $ 24,60 | $ 23,54 |
2024-05-03 | $ 0,000000000000000000 | $ 83.172 | $ 23,82 | $ 24,60 |
2024-05-02 | $ 0,000000000000000000 | $ 79.168 | $ 24,20 | $ 23,82 |
2024-05-01 | $ 0,000000000000000000 | $ 100.879 | $ 23,91 | $ 24,20 |
2024-04-30 | $ 0,000000000000000000 | $ 118.205 | $ 27,38 | $ 23,91 |
2024-04-29 | $ 0,000000000000000000 | $ 90.617 | $ 30,77 | $ 27,38 |
2024-04-28 | $ 0,000000000000000000 | $ 98.343 | $ 30,01 | $ 30,77 |
2024-04-27 | $ 0,000000000000000000 | $ 85.288 | $ 30,13 | $ 30,01 |
2024-04-26 | $ 0,000000000000000000 | $ 11.960,08 | $ 33,38 | $ 30,13 |
2024-04-25 | $ 0,000000000000000000 | $ 10.392,94 | $ 37,10 | $ 33,38 |
2024-04-24 | $ 0,000000000000000000 | $ 9.381,69 | $ 34,58 | $ 37,10 |
2024-04-23 | $ 0,000000000000000000 | $ 37.115 | $ 37,98 | $ 34,58 |
2024-04-22 | $ 0,000000000000000000 | $ 43.896 | $ 42,91 | $ 37,98 |
2024-04-21 | $ 0,000000000000000000 | $ 40.563 | $ 25,22 | $ 42,91 |
2024-04-20 | $ 0,000000000000000000 | $ 121.000 | $ 30,10 | $ 25,22 |
2024-04-19 | $ 0,000000000000000000 | $ 40.807 | $ 40,46 | $ 30,10 |
2024-04-18 | $ 0,000000000000000000 | $ 27.779 | $ 48,49 | $ 40,46 |
2024-04-17 | $ 0,000000000000000000 | $ 66.495 | $ 57,20 | $ 48,49 |
2024-04-16 | $ 0,000000000000000000 | $ 38.109 | $ 57,78 | $ 57,20 |
2024-04-15 | $ 0,000000000000000000 | $ 38.109 | $ 57,78 | $ 57,78 |
Quer dados em outra moeda? Use nossa API