KarenCoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 0,491360 | $ 0,000000001440 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 2,63 | $ 0,000000001494 | $ 0,000000001440 |
2024-05-12 | $ 0,000000000000000000 | $ 0,258185 | $ 0,000000001482 | $ 0,000000001494 |
2024-05-11 | $ 0,000000000000000000 | $ 0,257599 | $ 0,000000001478 | $ 0,000000001482 |
2024-05-10 | $ 0,000000000000000000 | $ 74,32 | $ 0,000000001490 | $ 0,000000001478 |
2024-05-09 | $ 0,000000000000000000 | $ 0,227940 | $ 0,000000001469 | $ 0,000000001490 |
2024-05-08 | $ 0,000000000000000000 | $ 11,47 | $ 0,000000001454 | $ 0,000000001469 |
2024-05-07 | $ 0,000000000000000000 | $ 420,20 | $ 0,000000001479 | $ 0,000000001454 |
2024-05-06 | $ 0,000000000000000000 | $ 11,16 | $ 0,000000001478 | $ 0,000000001479 |
2024-05-05 | $ 0,000000000000000000 | $ 3,09 | $ 0,000000001466 | $ 0,000000001478 |
2024-05-04 | $ 0,000000000000000000 | $ 3,10 | $ 0,000000001471 | $ 0,000000001466 |
2024-05-03 | $ 0,000000000000000000 | $ 6,84 | $ 0,000000001406 | $ 0,000000001471 |
2024-05-02 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000001412 | $ 0,000000001406 |
2024-05-01 | $ 0,000000000000000000 | $ 3,41 | $ 0,000000001462 | $ 0,000000001412 |
2024-04-30 | $ 0,000000000000000000 | $ 9,36 | $ 0,000000001483 | $ 0,000000001462 |
2024-04-29 | $ 0,000000000000000000 | $ 9,36 | $ 0,000000001483 | $ 0,000000001483 |
2024-04-28 | $ 0,000000000000000000 | $ 2,61 | $ 0,000000001473 | $ 0,000000001483 |
2024-04-27 | $ 0,000000000000000000 | $ 2,61 | $ 0,000000001473 | $ 0,000000001473 |
2024-04-24 | $ 0,000000000000000000 | $ 5,92 | $ 0,000000001538 | $ 0,000000001473 |
2024-04-23 | $ 0,000000000000000000 | $ 35,93 | $ 0,000000001507 | $ 0,000000001538 |
2024-04-22 | $ 0,000000000000000000 | $ 34,62 | $ 0,000000001452 | $ 0,000000001507 |
2024-04-21 | $ 0,000000000000000000 | $ 34,62 | $ 0,000000001452 | $ 0,000000001452 |
2024-04-16 | $ 0,000000000000000000 | $ 2,16 | $ 0,000000001394 | $ 0,000000001452 |
2024-04-15 | $ 0,000000000000000000 | $ 9,87 | $ 0,000000001427 | $ 0,000000001394 |
Quer dados em outra moeda? Use nossa API