Kava USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-06 | $ 751.519.876 | $ 9.283.974 | $ 0,694252 | N/A |
2024-05-05 | $ 736.524.671 | $ 6.830.591 | $ 0,681431 | $ 0,694252 |
2024-05-04 | $ 740.361.257 | $ 10.262.653 | $ 0,683155 | $ 0,681431 |
2024-05-03 | $ 714.382.867 | $ 8.534.363 | $ 0,660259 | $ 0,683155 |
2024-05-02 | $ 703.651.845 | $ 11.397.570 | $ 0,647811 | $ 0,660259 |
2024-05-01 | $ 700.498.864 | $ 16.859.752 | $ 0,645748 | $ 0,647811 |
2024-04-30 | $ 744.447.543 | $ 11.410.558 | $ 0,687279 | $ 0,645748 |
2024-04-29 | $ 740.781.129 | $ 12.806.597 | $ 0,684126 | $ 0,687279 |
2024-04-28 | $ 753.848.652 | $ 10.772.851 | $ 0,696824 | $ 0,684126 |
2024-04-27 | $ 760.701.008 | $ 14.358.976 | $ 0,702936 | $ 0,696824 |
2024-04-26 | $ 773.834.386 | $ 16.355.218 | $ 0,714275 | $ 0,702936 |
2024-04-25 | $ 793.162.966 | $ 24.057.352 | $ 0,732587 | $ 0,714275 |
2024-04-24 | $ 823.270.096 | $ 13.274.807 | $ 0,759374 | $ 0,732587 |
2024-04-23 | $ 801.359.015 | $ 14.390.797 | $ 0,739406 | $ 0,759374 |
2024-04-22 | $ 768.444.114 | $ 16.640.691 | $ 0,709946 | $ 0,739406 |
2024-04-21 | $ 782.477.521 | $ 16.757.629 | $ 0,722475 | $ 0,709946 |
2024-04-20 | $ 727.292.900 | $ 18.695.863 | $ 0,670762 | $ 0,722475 |
2024-04-19 | $ 726.658.531 | $ 14.848.212 | $ 0,670731 | $ 0,670762 |
2024-04-18 | $ 697.818.419 | $ 16.854.522 | $ 0,644602 | $ 0,670731 |
2024-04-17 | $ 700.549.505 | $ 17.620.781 | $ 0,645747 | $ 0,644602 |
2024-04-16 | $ 696.292.459 | $ 22.435.524 | $ 0,644532 | $ 0,645747 |
2024-04-15 | $ 734.121.981 | $ 26.925.066 | $ 0,676065 | $ 0,644532 |
2024-04-14 | $ 701.237.133 | $ 36.287.661 | $ 0,646975 | $ 0,676065 |
2024-04-13 | $ 845.430.336 | $ 31.473.736 | $ 0,781659 | $ 0,646975 |
2024-04-12 | $ 1.007.469.810 | $ 16.191.111 | $ 0,930695 | $ 0,781659 |
2024-04-11 | $ 1.020.212.956 | $ 22.379.230 | $ 0,942085 | $ 0,930695 |
2024-04-10 | $ 1.037.586.979 | $ 23.808.701 | $ 0,956950 | $ 0,942085 |
2024-04-09 | $ 1.080.991.350 | $ 27.278.922 | $ 0,996770 | $ 0,956950 |
2024-04-08 | $ 1.035.017.350 | $ 22.541.871 | $ 0,956543 | $ 0,996770 |
2024-04-07 | $ 1.008.315.924 | $ 9.362.671 | $ 0,931807 | $ 0,956543 |
2024-04-06 | $ 976.226.123 | $ 17.784.983 | $ 0,901704 | $ 0,931807 |
Quer dados em outra moeda? Use nossa API