King WIF USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-14 | $ 0,000000000000000000 | $ 6,20 | $ 0,000000000000104689 | N/A |
2024-06-13 | $ 0,000000000000000000 | $ 6,30 | $ 0,000000000000106369 | $ 0,000000000000104689 |
2024-06-12 | $ 0,000000000000000000 | $ 6,30 | $ 0,000000000000106369 | $ 0,000000000000106369 |
2024-06-10 | $ 0,000000000000000000 | $ 3,47 | $ 0,000000000000115388 | $ 0,000000000000106369 |
2024-06-09 | $ 0,000000000000000000 | $ 6,32 | $ 0,000000000000117775 | $ 0,000000000000115388 |
2024-06-08 | $ 0,000000000000000000 | $ 30,34 | $ 0,000000000000117889 | $ 0,000000000000117775 |
2024-06-07 | $ 0,000000000000000000 | $ 0,00767632 | $ 0,000000000000122984 | $ 0,000000000000117889 |
2024-06-06 | $ 0,000000000000000000 | $ 5,24 | $ 0,000000000000121705 | $ 0,000000000000122984 |
2024-06-05 | $ 0,000000000000000000 | $ 5,10 | $ 0,000000000000118496 | $ 0,000000000000121705 |
2024-06-04 | $ 0,000000000000000000 | $ 0,309379 | $ 0,000000000000106851 | $ 0,000000000000118496 |
2024-06-03 | $ 0,000000000000000000 | $ 1,28 | $ 0,000000000000104152 | $ 0,000000000000106851 |
2024-06-02 | $ 0,000000000000000000 | $ 20,18 | $ 0,000000000000103283 | $ 0,000000000000104152 |
2024-06-01 | $ 0,000000000000000000 | $ 12,03 | $ 0,000000000000102329 | $ 0,000000000000103283 |
2024-05-31 | $ 0,000000000000000000 | $ 603,81 | $ 0,000000000000104593 | $ 0,000000000000102329 |
2024-05-30 | $ 0,000000000000000000 | $ 5,06 | $ 0,000000000000102535 | $ 0,000000000000104593 |
2024-05-29 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000000000103669 | $ 0,000000000000102535 |
2024-05-28 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000000000103669 | $ 0,000000000000103669 |
2024-05-27 | $ 0,000000000000000000 | $ 1,70 | $ 0,000000000000103536 | $ 0,000000000000103669 |
2024-05-26 | $ 0,000000000000000000 | $ 6,24 | $ 0,000000000000103745 | $ 0,000000000000103536 |
2024-05-25 | $ 0,000000000000000000 | $ 9,50 | $ 0,000000000000103415 | $ 0,000000000000103745 |
2024-05-24 | $ 0,000000000000000000 | $ 27,84 | $ 0,000000000000103385 | $ 0,000000000000103415 |
2024-05-23 | $ 0,000000000000000000 | $ 3,18 | $ 0,000000000000106811 | $ 0,000000000000103385 |
2024-05-22 | $ 0,000000000000000000 | $ 0,796447 | $ 0,000000000000107472 | $ 0,000000000000106811 |
2024-05-21 | $ 0,000000000000000000 | $ 29,51 | $ 0,000000000000103818 | $ 0,000000000000107472 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000062392 | $ 0,000000000000099866 | $ 0,000000000000103818 |
2024-05-19 | $ 0,000000000000000000 | $ 33,29 | $ 0,000000000000100276 | $ 0,000000000000099866 |
2024-05-18 | $ 0,000000000000000000 | $ 9,55 | $ 0,000000000000100668 | $ 0,000000000000100276 |
2024-05-17 | $ 0,000000000000000000 | $ 6,74 | $ 0,000000000000099151 | $ 0,000000000000100668 |
Quer dados em outra moeda? Use nossa API