Kingshit USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 2.906,39 | $ 267,56 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 2.400,12 | $ 285,20 | $ 267,56 |
2024-06-01 | $ 0,000000000000000000 | $ 3.756,38 | $ 282,52 | $ 285,20 |
2024-05-31 | $ 0,000000000000000000 | $ 15.211,67 | $ 269,85 | $ 282,52 |
2024-05-30 | $ 0,000000000000000000 | $ 556,81 | $ 299,51 | $ 269,85 |
2024-05-29 | $ 0,000000000000000000 | $ 3.631,00 | $ 315,28 | $ 299,51 |
2024-05-28 | $ 0,000000000000000000 | $ 2.004,80 | $ 337,29 | $ 315,28 |
2024-05-27 | $ 0,000000000000000000 | $ 1.813,52 | $ 330,45 | $ 337,29 |
2024-05-26 | $ 0,000000000000000000 | $ 563,41 | $ 341,87 | $ 330,45 |
2024-05-25 | $ 0,000000000000000000 | $ 2.143,97 | $ 334,01 | $ 341,87 |
2024-05-24 | $ 0,000000000000000000 | $ 8.525,66 | $ 356,59 | $ 334,01 |
2024-05-23 | $ 0,000000000000000000 | $ 5.575,27 | $ 450,36 | $ 356,59 |
2024-05-22 | $ 0,000000000000000000 | $ 9.029,28 | $ 443,81 | $ 450,36 |
2024-05-21 | $ 0,000000000000000000 | $ 8.012,42 | $ 425,22 | $ 443,81 |
2024-05-20 | $ 0,000000000000000000 | $ 13.708,75 | $ 362,65 | $ 425,22 |
2024-05-19 | $ 0,000000000000000000 | $ 15.338,53 | $ 428,20 | $ 362,65 |
2024-05-18 | $ 0,000000000000000000 | $ 3.719,10 | $ 369,30 | $ 428,20 |
2024-05-17 | $ 0,000000000000000000 | $ 1.609,72 | $ 340,80 | $ 369,30 |
2024-05-16 | $ 0,000000000000000000 | $ 14.310,29 | $ 329,19 | $ 340,80 |
2024-05-15 | $ 0,000000000000000000 | $ 26.268 | $ 282,94 | $ 329,19 |
2024-05-14 | $ 0,000000000000000000 | $ 3.358,38 | $ 386,19 | $ 282,94 |
2024-05-13 | $ 0,000000000000000000 | $ 2.014,37 | $ 418,25 | $ 386,19 |
2024-05-12 | $ 0,000000000000000000 | $ 3.919,43 | $ 436,89 | $ 418,25 |
2024-05-11 | $ 0,000000000000000000 | $ 5.179,06 | $ 420,98 | $ 436,89 |
2024-05-10 | $ 0,000000000000000000 | $ 6.422,94 | $ 444,94 | $ 420,98 |
2024-05-09 | $ 0,000000000000000000 | $ 17.283,01 | $ 458,79 | $ 444,94 |
2024-05-08 | $ 0,000000000000000000 | $ 2.483,42 | $ 482,11 | $ 458,79 |
2024-05-07 | $ 0,000000000000000000 | $ 2.420,82 | $ 536,41 | $ 482,11 |
2024-05-06 | $ 0,000000000000000000 | $ 3.269,44 | $ 544,46 | $ 536,41 |
2024-05-05 | $ 0,000000000000000000 | $ 3.544,64 | $ 552,08 | $ 544,46 |
2024-05-04 | $ 0,000000000000000000 | $ 971,81 | $ 522,38 | $ 552,08 |
Quer dados em outra moeda? Use nossa API