Kinka USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 256.086 | $ 2.333,56 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 215.746 | $ 2.332,47 | $ 2.333,56 |
2024-06-14 | $ 0,000000000000000000 | $ 234.824 | $ 2.301,50 | $ 2.332,47 |
2024-06-13 | $ 0,000000000000000000 | $ 221.281 | $ 2.322,01 | $ 2.301,50 |
2024-06-12 | $ 0,000000000000000000 | $ 189.957 | $ 2.316,38 | $ 2.322,01 |
2024-06-11 | $ 0,000000000000000000 | $ 226.118 | $ 2.311,14 | $ 2.316,38 |
2024-06-10 | $ 0,000000000000000000 | $ 230.867 | $ 2.301,29 | $ 2.311,14 |
2024-06-09 | $ 0,000000000000000000 | $ 164.115 | $ 2.295,31 | $ 2.301,29 |
2024-06-08 | $ 0,000000000000000000 | $ 242.926 | $ 2.295,79 | $ 2.295,31 |
2024-06-07 | $ 0,000000000000000000 | $ 137.318 | $ 2.376,19 | $ 2.295,79 |
2024-06-06 | $ 0,000000000000000000 | $ 214.439 | $ 2.353,84 | $ 2.376,19 |
2024-06-05 | $ 0,000000000000000000 | $ 283.603 | $ 2.328,63 | $ 2.353,84 |
2024-06-04 | $ 0,000000000000000000 | $ 266.606 | $ 2.350,44 | $ 2.328,63 |
2024-06-03 | $ 0,000000000000000000 | $ 226.086 | $ 2.326,15 | $ 2.350,44 |
2024-06-02 | $ 0,000000000000000000 | $ 211.731 | $ 2.328,08 | $ 2.326,15 |
2024-06-01 | $ 0,000000000000000000 | $ 252.372 | $ 2.328,68 | $ 2.328,08 |
2024-05-31 | $ 0,000000000000000000 | $ 252.452 | $ 2.344,00 | $ 2.328,68 |
2024-05-30 | $ 0,000000000000000000 | $ 237.071 | $ 2.338,98 | $ 2.344,00 |
2024-05-29 | $ 0,000000000000000000 | $ 267.986 | $ 2.359,24 | $ 2.338,98 |
2024-05-28 | $ 0,000000000000000000 | $ 166.960 | $ 2.352,22 | $ 2.359,24 |
2024-05-27 | $ 0,000000000000000000 | $ 231.693 | $ 2.338,66 | $ 2.352,22 |
2024-05-26 | $ 0,000000000000000000 | $ 251.900 | $ 2.336,40 | $ 2.338,66 |
2024-05-25 | $ 0,000000000000000000 | $ 247.911 | $ 2.334,85 | $ 2.336,40 |
2024-05-24 | $ 0,000000000000000000 | $ 259.370 | $ 2.332,71 | $ 2.334,85 |
2024-05-23 | $ 0,000000000000000000 | $ 294.526 | $ 2.383,43 | $ 2.332,71 |
2024-05-22 | $ 0,000000000000000000 | $ 283.095 | $ 2.422,19 | $ 2.383,43 |
2024-05-21 | $ 0,000000000000000000 | $ 164.473 | $ 2.425,57 | $ 2.422,19 |
2024-05-20 | $ 0,000000000000000000 | $ 224.370 | $ 2.419,20 | $ 2.425,57 |
2024-05-19 | $ 0,000000000000000000 | $ 227.679 | $ 2.412,43 | $ 2.419,20 |
2024-05-18 | $ 0,000000000000000000 | $ 292.404 | $ 2.416,56 | $ 2.412,43 |
2024-05-17 | $ 0,000000000000000000 | $ 173.750 | $ 2.377,30 | $ 2.416,56 |
Quer dados em outra moeda? Use nossa API