Kizuna USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 19.192.723 | $ 204.577 | $ 0,000000019834 | N/A |
2024-05-20 | $ 14.744.143 | $ 203.879 | $ 0,000000015285 | $ 0,000000019834 |
2024-05-19 | $ 17.491.109 | $ 223.855 | $ 0,000000018099 | $ 0,000000015285 |
2024-05-18 | $ 16.305.991 | $ 399.252 | $ 0,000000016994 | $ 0,000000018099 |
2024-05-17 | $ 11.233.283 | $ 205.758 | $ 0,000000011647 | $ 0,000000016994 |
2024-05-16 | $ 10.060.473 | $ 189.779 | $ 0,000000010620 | $ 0,000000011647 |
2024-05-15 | $ 7.409.229 | $ 143.978 | $ 0,000000007724 | $ 0,000000010620 |
2024-05-14 | $ 8.027.506 | $ 158.400 | $ 0,000000008309 | $ 0,000000007724 |
2024-05-13 | $ 8.717.314 | $ 144.866 | $ 0,000000009582 | $ 0,000000008309 |
2024-05-12 | $ 9.967.993 | $ 151.909 | $ 0,000000010454 | $ 0,000000009582 |
2024-05-11 | $ 9.575.732 | $ 160.708 | $ 0,000000010026 | $ 0,000000010454 |
2024-05-10 | $ 9.658.473 | $ 158.686 | $ 0,000000010178 | $ 0,000000010026 |
2024-05-09 | $ 9.126.951 | $ 160.577 | $ 0,000000009385 | $ 0,000000010178 |
2024-05-08 | $ 9.142.812 | $ 149.623 | $ 0,000000009463 | $ 0,000000009385 |
2024-05-07 | $ 10.009.840 | $ 161.988 | $ 0,000000010396 | $ 0,000000009463 |
2024-05-06 | $ 8.813.332 | $ 148.415 | $ 0,000000009116 | $ 0,000000010396 |
2024-05-05 | $ 9.462.067 | $ 171.310 | $ 0,000000009295 | $ 0,000000009116 |
2024-05-04 | $ 9.328.813 | $ 156.974 | $ 0,000000009695 | $ 0,000000009295 |
2024-05-03 | $ 9.082.153 | $ 141.914 | $ 0,000000009401 | $ 0,000000009695 |
2024-05-02 | $ 9.254.533 | $ 172.822 | $ 0,000000009628 | $ 0,000000009401 |
2024-05-01 | $ 9.200.113 | $ 175.645 | $ 0,000000009522 | $ 0,000000009628 |
2024-04-30 | $ 10.206.943 | $ 169.826 | $ 0,000000010562 | $ 0,000000009522 |
2024-04-29 | $ 10.303.459 | $ 172.551 | $ 0,000000010647 | $ 0,000000010562 |
2024-04-28 | $ 11.111.942 | $ 177.259 | $ 0,000000011358 | $ 0,000000010647 |
2024-04-27 | $ 10.539.266 | $ 186.605 | $ 0,000000010897 | $ 0,000000011358 |
2024-04-26 | $ 11.072.581 | $ 158.615 | $ 0,000000011402 | $ 0,000000010897 |
2024-04-25 | $ 11.985.900 | $ 164.137 | $ 0,000000012415 | $ 0,000000011402 |
2024-04-24 | $ 13.528.855 | $ 216.901 | $ 0,000000013988 | $ 0,000000012415 |
2024-04-23 | $ 10.666.711 | $ 159.085 | $ 0,000000011023 | $ 0,000000013988 |
2024-04-22 | $ 11.577.764 | $ 189.624 | $ 0,000000011926 | $ 0,000000011023 |
2024-04-21 | $ 12.841.003 | $ 242.725 | $ 0,000000013373 | $ 0,000000011926 |
Quer dados em outra moeda? Use nossa API