KleeKai USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-29 | $ 718.467 | $ 47.193 | $ 0,000000000007180 | N/A |
2024-04-28 | $ 747.120 | $ 34.349 | $ 0,000000000007490 | $ 0,000000000007180 |
2024-04-27 | $ 690.275 | $ 18.882,67 | $ 0,000000000006904 | $ 0,000000000007490 |
2024-04-26 | $ 751.919 | $ 10.349,42 | $ 0,000000000007523 | $ 0,000000000006904 |
2024-04-25 | $ 736.571 | $ 9.585,56 | $ 0,000000000007360 | $ 0,000000000007523 |
2024-04-24 | $ 753.921 | $ 8.525,52 | $ 0,000000000007532 | $ 0,000000000007360 |
2024-04-23 | $ 750.173 | $ 8.740,35 | $ 0,000000000007503 | $ 0,000000000007532 |
2024-04-22 | $ 731.165 | $ 9.554,01 | $ 0,000000000007311 | $ 0,000000000007503 |
2024-04-21 | $ 736.520 | $ 10.734,48 | $ 0,000000000007351 | $ 0,000000000007311 |
2024-04-20 | $ 716.542 | $ 7.914,69 | $ 0,000000000007178 | $ 0,000000000007351 |
2024-04-19 | $ 718.669 | $ 13.505,01 | $ 0,000000000007183 | $ 0,000000000007178 |
2024-04-18 | $ 672.010 | $ 9.987,01 | $ 0,000000000006722 | $ 0,000000000007183 |
2024-04-17 | $ 697.243 | $ 9.408,43 | $ 0,000000000006972 | $ 0,000000000006722 |
2024-04-16 | $ 699.148 | $ 9.668,49 | $ 0,000000000006989 | $ 0,000000000006972 |
2024-04-15 | $ 715.458 | $ 12.435,44 | $ 0,000000000007151 | $ 0,000000000006989 |
2024-04-14 | $ 668.659 | $ 7.506,90 | $ 0,000000000006706 | $ 0,000000000007151 |
2024-04-13 | $ 713.786 | $ 11.385,11 | $ 0,000000000007141 | $ 0,000000000006706 |
2024-04-12 | $ 740.279 | $ 10.056,68 | $ 0,000000000007405 | $ 0,000000000007141 |
2024-04-11 | $ 760.937 | $ 8.623,99 | $ 0,000000000007613 | $ 0,000000000007405 |
2024-04-10 | $ 753.016 | $ 9.296,58 | $ 0,000000000007540 | $ 0,000000000007613 |
2024-04-09 | $ 807.403 | $ 10.488,36 | $ 0,000000000008042 | $ 0,000000000007540 |
2024-04-08 | $ 749.646 | $ 9.169,02 | $ 0,000000000007493 | $ 0,000000000008042 |
2024-04-07 | $ 741.122 | $ 12.633,42 | $ 0,000000000007431 | $ 0,000000000007493 |
2024-04-06 | $ 761.722 | $ 9.562,78 | $ 0,000000000007607 | $ 0,000000000007431 |
2024-04-05 | $ 761.923 | $ 9.633,33 | $ 0,000000000007610 | $ 0,000000000007607 |
2024-04-04 | $ 758.772 | $ 16.568,27 | $ 0,000000000007582 | $ 0,000000000007610 |
2024-04-03 | $ 776.876 | $ 12.282,95 | $ 0,000000000007763 | $ 0,000000000007582 |
2024-04-02 | $ 846.725 | $ 12.942,19 | $ 0,000000000008464 | $ 0,000000000007763 |
2024-04-01 | $ 945.237 | $ 7.010,74 | $ 0,000000000009452 | $ 0,000000000008464 |
2024-03-31 | $ 909.624 | $ 9.026,29 | $ 0,000000000009093 | $ 0,000000000009452 |
2024-03-30 | $ 914.917 | $ 14.989,59 | $ 0,000000000009149 | $ 0,000000000009093 |
Quer dados em outra moeda? Use nossa API