Krypton DAO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 78.813.151 | $ 6.580,61 | $ 0,769231 | N/A |
2024-05-06 | $ 79.006.053 | $ 7.113,15 | $ 0,770482 | $ 0,769231 |
2024-05-05 | $ 79.371.621 | $ 6.453,81 | $ 0,770204 | $ 0,770482 |
2024-05-04 | $ 80.895.110 | $ 7.010,60 | $ 0,779958 | $ 0,770204 |
2024-05-03 | $ 78.888.695 | $ 7.399,36 | $ 0,769894 | $ 0,779958 |
2024-05-02 | $ 76.819.480 | $ 7.054,50 | $ 0,748242 | $ 0,769894 |
2024-05-01 | $ 77.888.459 | $ 6.836,86 | $ 0,756880 | $ 0,748242 |
2024-04-30 | $ 77.896.091 | $ 6.811,49 | $ 0,769698 | $ 0,756880 |
2024-04-29 | $ 78.913.467 | $ 7.162,08 | $ 0,769940 | $ 0,769698 |
2024-04-28 | $ 80.862.388 | $ 6.544,09 | $ 0,789507 | $ 0,769940 |
2024-04-27 | $ 80.566.705 | $ 7.078,26 | $ 0,786769 | $ 0,789507 |
2024-04-26 | $ 77.824.073 | $ 6.698,12 | $ 0,759705 | $ 0,786769 |
2024-04-25 | $ 78.518.128 | $ 7.713,36 | $ 0,757968 | $ 0,759705 |
2024-04-24 | $ 77.794.493 | $ 8.049,80 | $ 0,767837 | $ 0,757968 |
2024-04-23 | $ 77.947.524 | $ 12.215,72 | $ 0,755133 | $ 0,767837 |
2024-04-22 | $ 78.074.219 | $ 64.017 | $ 0,761880 | $ 0,755133 |
2024-04-21 | $ 77.010.376 | $ 8.342,59 | $ 0,742684 | $ 0,761880 |
2024-04-20 | $ 73.691.707 | $ 20.280 | $ 0,718306 | $ 0,742684 |
2024-04-19 | $ 75.887.937 | $ 6.889,84 | $ 0,740528 | $ 0,718306 |
2024-04-18 | $ 74.726.132 | $ 7.223,38 | $ 0,728983 | $ 0,740528 |
2024-04-17 | $ 74.036.619 | $ 7.501,46 | $ 0,723854 | $ 0,728983 |
2024-04-16 | $ 74.741.871 | $ 7.023,68 | $ 0,729384 | $ 0,723854 |
2024-04-15 | $ 74.067.841 | $ 7.351,78 | $ 0,732405 | $ 0,729384 |
2024-04-14 | $ 75.129.443 | $ 7.065,72 | $ 0,733330 | $ 0,732405 |
2024-04-13 | $ 77.090.792 | $ 6.856,96 | $ 0,761163 | $ 0,733330 |
2024-04-12 | $ 80.999.876 | $ 6.599,96 | $ 0,790090 | $ 0,761163 |
2024-04-11 | $ 80.976.417 | $ 6.832,94 | $ 0,781437 | $ 0,790090 |
2024-04-10 | $ 82.305.356 | $ 23.757 | $ 0,801292 | $ 0,781437 |
2024-04-09 | $ 82.961.900 | $ 6.975,33 | $ 0,819403 | $ 0,801292 |
2024-04-08 | $ 81.853.132 | $ 7.594,54 | $ 0,798901 | $ 0,819403 |
2024-04-07 | $ 81.702.171 | $ 7.064,33 | $ 0,799106 | $ 0,798901 |
Quer dados em outra moeda? Use nossa API