KTX.Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-28 | $ 6.292.784 | $ 27.441 | $ 0,876096 | N/A |
2024-05-27 | $ 6.590.987 | $ 12.593,20 | $ 0,889866 | $ 0,876096 |
2024-05-26 | $ 6.554.192 | $ 4.114,04 | $ 0,888143 | $ 0,889866 |
2024-05-25 | $ 6.792.621 | $ 11.718,89 | $ 0,923552 | $ 0,888143 |
2024-05-24 | $ 6.768.831 | $ 52.708 | $ 0,916993 | $ 0,923552 |
2024-05-23 | $ 7.208.884 | $ 26.229 | $ 0,984904 | $ 0,916993 |
2024-05-22 | $ 7.138.612 | $ 24.578 | $ 0,976036 | $ 0,984904 |
2024-05-21 | $ 7.191.146 | $ 31.335 | $ 0,973786 | $ 0,976036 |
2024-05-20 | $ 6.936.116 | $ 21.165 | $ 0,960300 | $ 0,973786 |
2024-05-19 | $ 7.317.519 | $ 9.301,03 | $ 1,012 | $ 0,960300 |
2024-05-18 | $ 7.312.502 | $ 8.739,56 | $ 1,015 | $ 1,012 |
2024-05-17 | $ 7.673.225 | $ 12.696,21 | $ 0,999507 | $ 1,015 |
2024-05-16 | $ 7.884.310 | $ 24.685 | $ 1,026 | $ 0,999507 |
2024-05-15 | $ 7.627.485 | $ 12.879,43 | $ 0,998971 | $ 1,026 |
2024-05-14 | $ 7.840.044 | $ 32.730 | $ 1,026 | $ 0,998971 |
2024-05-13 | $ 7.862.120 | $ 15.428,85 | $ 1,033 | $ 1,026 |
2024-05-12 | $ 7.712.870 | $ 11.160,30 | $ 1,015 | $ 1,033 |
2024-05-11 | $ 7.654.131 | $ 13.613,30 | $ 1,006 | $ 1,015 |
2024-05-10 | $ 7.710.693 | $ 9.705,33 | $ 1,017 | $ 1,006 |
2024-05-09 | $ 7.715.610 | $ 13.693,49 | $ 1,018 | $ 1,017 |
2024-05-08 | $ 7.686.047 | $ 13.783,92 | $ 1,013 | $ 1,018 |
2024-05-07 | $ 7.799.295 | $ 14.355,75 | $ 1,027 | $ 1,013 |
2024-05-06 | $ 7.788.212 | $ 9.389,42 | $ 1,035 | $ 1,027 |
2024-05-05 | $ 7.710.518 | $ 16.446,59 | $ 1,024 | $ 1,035 |
2024-05-04 | $ 7.536.094 | $ 48.733 | $ 1,014 | $ 1,024 |
2024-05-03 | $ 7.609.858 | $ 24.879 | $ 1,020 | $ 1,014 |
2024-05-02 | $ 7.646.849 | $ 30.522 | $ 1,029 | $ 1,020 |
2024-05-01 | $ 7.684.324 | $ 26.885 | $ 1,042 | $ 1,029 |
2024-04-30 | $ 7.687.405 | $ 28.436 | $ 1,042 | $ 1,042 |
2024-04-29 | $ 7.814.542 | $ 28.832 | $ 1,059 | $ 1,042 |
Quer dados em outra moeda? Use nossa API