Kucoin Bridged USDC (KuCoin Community Chain) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 5.763,09 | $ 0,999166 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 4.267,63 | $ 0,995817 | $ 0,999166 |
2024-05-19 | $ 0,000000000000000000 | $ 746,51 | $ 0,996175 | $ 0,995817 |
2024-05-18 | $ 0,000000000000000000 | $ 2.691,46 | $ 1,003 | $ 0,996175 |
2024-05-17 | $ 0,000000000000000000 | $ 1.612,75 | $ 0,994170 | $ 1,003 |
2024-05-16 | $ 0,000000000000000000 | $ 2.816,97 | $ 1,006 | $ 0,994170 |
2024-05-15 | $ 0,000000000000000000 | $ 5.992,95 | $ 0,996546 | $ 1,006 |
2024-05-14 | $ 0,000000000000000000 | $ 4.978,91 | $ 1,001 | $ 0,996546 |
2024-05-13 | $ 0,000000000000000000 | $ 4.084,75 | $ 0,997527 | $ 1,001 |
2024-05-12 | $ 0,000000000000000000 | $ 1.115,52 | $ 1,005 | $ 0,997527 |
2024-05-11 | $ 0,000000000000000000 | $ 2.198,48 | $ 1,002 | $ 1,005 |
2024-05-10 | $ 0,000000000000000000 | $ 1.776,51 | $ 1,001 | $ 1,002 |
2024-05-09 | $ 0,000000000000000000 | $ 2.188,43 | $ 0,997127 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 3.445,31 | $ 0,994218 | $ 0,997127 |
2024-05-07 | $ 0,000000000000000000 | $ 4.663,81 | $ 1,003 | $ 0,994218 |
2024-05-06 | $ 0,000000000000000000 | $ 4.640,94 | $ 1,006 | $ 1,003 |
2024-05-05 | $ 0,000000000000000000 | $ 3.754,60 | $ 1,006 | $ 1,006 |
2024-05-04 | $ 0,000000000000000000 | $ 5.458,54 | $ 1,005 | $ 1,006 |
2024-05-03 | $ 0,000000000000000000 | $ 2.352,39 | $ 1,001 | $ 1,005 |
2024-05-02 | $ 0,000000000000000000 | $ 5.780,70 | $ 1,001 | $ 1,001 |
2024-05-01 | $ 0,000000000000000000 | $ 5.127,19 | $ 1,003 | $ 1,001 |
2024-04-30 | $ 0,000000000000000000 | $ 3.501,24 | $ 0,998048 | $ 1,003 |
2024-04-29 | $ 0,000000000000000000 | $ 5.303,63 | $ 1,001 | $ 0,998048 |
2024-04-28 | $ 0,000000000000000000 | $ 1.473,20 | $ 1,007 | $ 1,001 |
2024-04-27 | $ 0,000000000000000000 | $ 2.779,31 | $ 0,991945 | $ 1,007 |
2024-04-26 | $ 0,000000000000000000 | $ 4.485,30 | $ 1,003 | $ 0,991945 |
2024-04-25 | $ 0,000000000000000000 | $ 13.538,61 | $ 0,994729 | $ 1,003 |
2024-04-24 | $ 0,000000000000000000 | $ 17.443,49 | $ 1,000 | $ 0,994729 |
2024-04-23 | $ 0,000000000000000000 | $ 3.355,44 | $ 0,996775 | $ 1,000 |
2024-04-22 | $ 0,000000000000000000 | $ 7.749,57 | $ 1,002 | $ 0,996775 |
2024-04-21 | $ 0,000000000000000000 | $ 5.167,12 | $ 1,010 | $ 1,002 |
Quer dados em outra moeda? Use nossa API