KuCoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 982.531.881 | $ 199.869 | $ 10,26 | N/A |
2024-05-04 | $ 973.897.519 | $ 162.404 | $ 10,13 | $ 10,26 |
2024-05-03 | $ 934.348.274 | $ 141.682 | $ 9,75 | $ 10,13 |
2024-05-02 | $ 912.900.322 | $ 235.615 | $ 9,51 | $ 9,75 |
2024-05-01 | $ 928.350.744 | $ 241.351 | $ 9,67 | $ 9,51 |
2024-04-30 | $ 959.339.344 | $ 109.118 | $ 9,98 | $ 9,67 |
2024-04-29 | $ 968.813.892 | $ 80.602 | $ 10,07 | $ 9,98 |
2024-04-28 | $ 963.653.515 | $ 793.329 | $ 10,03 | $ 10,07 |
2024-04-27 | $ 959.182.429 | $ 112.892 | $ 9,99 | $ 10,03 |
2024-04-26 | $ 978.592.698 | $ 102.556 | $ 10,17 | $ 9,99 |
2024-04-25 | $ 953.216.910 | $ 192.596 | $ 9,93 | $ 10,17 |
2024-04-24 | $ 956.317.860 | $ 161.483 | $ 9,96 | $ 9,93 |
2024-04-23 | $ 932.324.802 | $ 136.706 | $ 9,72 | $ 9,96 |
2024-04-22 | $ 934.542.647 | $ 150.397 | $ 9,72 | $ 9,72 |
2024-04-21 | $ 888.346.255 | $ 123.579 | $ 9,25 | $ 9,72 |
2024-04-20 | $ 856.159.880 | $ 393.510 | $ 8,90 | $ 9,25 |
2024-04-19 | $ 819.503.682 | $ 183.462 | $ 8,52 | $ 8,90 |
2024-04-18 | $ 778.654.333 | $ 272.923 | $ 8,10 | $ 8,52 |
2024-04-17 | $ 796.000.431 | $ 304.924 | $ 8,28 | $ 8,10 |
2024-04-16 | $ 814.823.764 | $ 328.478 | $ 8,45 | $ 8,28 |
2024-04-15 | $ 851.210.363 | $ 421.740 | $ 8,87 | $ 8,45 |
2024-04-14 | $ 841.117.093 | $ 682.603 | $ 8,76 | $ 8,87 |
2024-04-13 | $ 963.409.473 | $ 469.622 | $ 10,03 | $ 8,76 |
2024-04-12 | $ 1.009.658.003 | $ 204.746 | $ 10,51 | $ 10,03 |
2024-04-11 | $ 1.009.324.332 | $ 234.684 | $ 10,51 | $ 10,51 |
2024-04-10 | $ 1.008.943.691 | $ 246.026 | $ 10,49 | $ 10,51 |
2024-04-09 | $ 998.572.523 | $ 189.968 | $ 10,39 | $ 10,49 |
2024-04-08 | $ 1.001.349.093 | $ 88.331 | $ 10,40 | $ 10,39 |
2024-04-07 | $ 995.876.596 | $ 126.021 | $ 10,35 | $ 10,40 |
2024-04-06 | $ 1.006.567.543 | $ 177.775 | $ 10,45 | $ 10,35 |
2024-04-05 | $ 1.032.865.942 | $ 182.939 | $ 10,75 | $ 10,45 |
Quer dados em outra moeda? Use nossa API