Kusama USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 268.190.107 | $ 18.661.780 | $ 29,84 | N/A |
2024-04-25 | $ 265.876.033 | $ 34.560.601 | $ 29,60 | $ 29,84 |
2024-04-24 | $ 292.347.116 | $ 16.022.154 | $ 32,55 | $ 29,60 |
2024-04-23 | $ 300.381.902 | $ 15.405.753 | $ 33,45 | $ 32,55 |
2024-04-22 | $ 292.572.272 | $ 12.410.716 | $ 32,57 | $ 33,45 |
2024-04-21 | $ 300.362.582 | $ 14.973.814 | $ 33,48 | $ 32,57 |
2024-04-20 | $ 280.976.732 | $ 20.893.948 | $ 31,27 | $ 33,48 |
2024-04-19 | $ 280.227.040 | $ 18.566.199 | $ 31,17 | $ 31,27 |
2024-04-18 | $ 274.405.430 | $ 18.131.170 | $ 30,53 | $ 31,17 |
2024-04-17 | $ 276.968.478 | $ 20.700.011 | $ 30,84 | $ 30,53 |
2024-04-16 | $ 271.206.843 | $ 23.999.176 | $ 30,24 | $ 30,84 |
2024-04-15 | $ 284.561.964 | $ 34.324.257 | $ 31,66 | $ 30,24 |
2024-04-14 | $ 260.585.970 | $ 54.294.508 | $ 28,99 | $ 31,66 |
2024-04-13 | $ 301.581.764 | $ 42.828.509 | $ 33,59 | $ 28,99 |
2024-04-12 | $ 358.311.619 | $ 20.016.707 | $ 39,92 | $ 33,59 |
2024-04-11 | $ 364.325.386 | $ 24.668.606 | $ 40,56 | $ 39,92 |
2024-04-10 | $ 372.258.361 | $ 23.152.723 | $ 41,41 | $ 40,56 |
2024-04-09 | $ 396.832.467 | $ 23.150.097 | $ 44,21 | $ 41,41 |
2024-04-08 | $ 384.143.291 | $ 18.863.477 | $ 42,70 | $ 44,21 |
2024-04-07 | $ 379.312.839 | $ 14.140.476 | $ 42,18 | $ 42,70 |
2024-04-06 | $ 374.206.800 | $ 20.122.852 | $ 41,67 | $ 42,18 |
2024-04-05 | $ 380.742.213 | $ 20.298.235 | $ 42,40 | $ 41,67 |
2024-04-04 | $ 374.630.740 | $ 28.972.504 | $ 41,68 | $ 42,40 |
2024-04-03 | $ 382.607.034 | $ 33.428.397 | $ 42,50 | $ 41,68 |
2024-04-02 | $ 416.436.419 | $ 36.267.413 | $ 46,31 | $ 42,50 |
2024-04-01 | $ 434.236.933 | $ 18.405.663 | $ 48,37 | $ 46,31 |
2024-03-31 | $ 434.985.501 | $ 26.801.689 | $ 48,51 | $ 48,37 |
2024-03-30 | $ 456.704.483 | $ 38.642.034 | $ 50,67 | $ 48,51 |
2024-03-29 | $ 439.271.641 | $ 28.321.053 | $ 48,88 | $ 50,67 |
2024-03-28 | $ 431.738.087 | $ 31.897.465 | $ 48,30 | $ 48,88 |
2024-03-27 | $ 448.962.106 | $ 42.186.650 | $ 50,07 | $ 48,30 |
Quer dados em outra moeda? Use nossa API